Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Xoloitzcuintli (XOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-19 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-18 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-17 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-16 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-14 2026 | $0.0000014652 | $0.0000013909 | $0.0000014652 | $0.0000013909 | - | - |
| Apr-13 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-12 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-11 2026 | $0.0000013909 | $0.0000013909 | $0.000001414 | $0.000001414 | - | - |
| Apr-10 2026 | $0.000001414 | $0.0000009818 | $0.0000016287 | $0.0000009818 | $81 | - |
| Apr-09 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-08 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-07 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-06 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |