時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Xoloitzcuintli (XOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-19 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-18 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-17 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-16 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-14 2026 | $0.0000014652 | $0.0000013909 | $0.0000014652 | $0.0000013909 | - | - |
| Apr-13 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-12 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-11 2026 | $0.0000013909 | $0.0000013909 | $0.000001414 | $0.000001414 | - | - |
| Apr-10 2026 | $0.000001414 | $0.0000009818 | $0.0000016287 | $0.0000009818 | $81 | - |
| Apr-09 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-08 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-07 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-06 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |