Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-19 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-18 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-17 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-16 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-15 2026 | $0.0000014652 | $0.0000014652 | $0.0000014652 | $0.0000014652 | - | - |
| Apr-14 2026 | $0.0000014652 | $0.0000013909 | $0.0000014652 | $0.0000013909 | - | - |
| Apr-13 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-12 2026 | $0.0000013909 | $0.0000013909 | $0.0000013909 | $0.0000013909 | - | - |
| Apr-11 2026 | $0.0000013909 | $0.0000013909 | $0.000001414 | $0.000001414 | - | - |
| Apr-10 2026 | $0.000001414 | $0.0000009818 | $0.0000016287 | $0.0000009818 | $81 | - |
| Apr-09 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-08 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-07 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |
| Apr-06 2026 | $0.0000009818 | $0.0000009818 | $0.0000009818 | $0.0000009818 | - | - |