Cap Mercato $2.40T
-0.43%
Volume 24o $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
The Red Order
25951
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 25952 |
The Return Dao
25952
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
| 25953 |
The Revolution Token
25953
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
| 25954 |
The Rocks Game
25954
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
| 25955 |
The Sandlot
25955
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 25956 |
The Secret Coin
25956
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 25957 |
The Seed Farm
25957
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 25958 |
The Silent Sea
25958
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 25959 |
The SIMPSONS BNB
25959
SIMPSONS
|
- | - | 0.07% | 6.69% |
30g
-17.13%
60g
-22.38%
90g
-34.17%
|
Open -
Min. -
Mass. -
|
$11.00 - | - |
|
||
| 25960 |
The Simpsons Inu
25960
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25961 |
The SkyToken
25961
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
| 25962 |
The Smokehouse
25962
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
| 25963 |
The Spartans
25963
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
| 25964 |
The Sprint Token
25964
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
| 25965 |
The Standard Token
25965
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
| 25966 |
The Starship Finance
25966
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
| 25967 |
The Sun Exchange
25967
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25968 |
The Sun Rises
25968
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
| 25969 |
The Swappery
25969
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
| 25970 |
The Tale of Osaku
25970
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 25971 |
The Three Kingdoms
25971
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
| 25972 |
The Token Kennel
25972
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
| 25973 |
The Tokenized Bitcoin
25973
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
| 25974 |
The Transfer Token
25974
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
| 25975 |
The Transplant Coin
25975
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 25976 |
The Tribe
25976
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
| 25977 |
The Troller Coin
25977
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25978 |
The Underground
25978
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
| 25979 |
The Universal Settlement Coin
25979
TUSC
|
- | - | - | -0.17% |
30g
-57.91%
60g
7.58%
90g
-21.42%
|
Open $0.000001383
Min. $0.000001383
Mass. $0.000001383
|
- - | - |
|
||
| 25980 |
The Vegan Initiative
25980
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25981 |
The Web3 Project
25981
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 25982 |
The Web3 Project (New)
25982
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 25983 |
The White Lotus
25983
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 25984 |
The White Rabbit
25984
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 25985 |
The Whive Protocol
25985
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
| 25986 |
The Winners Circle
25986
HRSE
|
$0.025781 | 0.01% | -0.05% | 6.82% |
30g
6.82%
60g
6.82%
90g
6.82%
|
Open $0.025795
Min. $0.025679
Mass. $0.025818
|
- - | - |
|
||
| 25987 |
The Witcher Fans
25987
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
| 25988 |
The Wolf of Crypto
25988
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
| 25989 |
The Wolf Pack
25989
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 25990 |
THE WORD TOKEN
25990
TWD
|
$0.00000178 | - | -0.46% | 4.21% |
30g
-17.37%
60g
-21.51%
90g
-36.21%
|
Open $0.000001789
Min. $0.00000178
Mass. $0.000001789
|
$0 596.00 TWD | - |
|
||
| 25991 |
The World State
25991
W$C
|
$0.000042 | 0.02% | 0.02% | 3.05% |
30g
1.61%
60g
-1.19%
90g
24.85%
|
Open $0.00004196
Min. $0.00004196
Mass. $0.00004198
|
- - | - |
|
||
| 25992 |
The Wrong Token
25992
WRONG
|
- | - | - | - |
30g
1.41%
60g
53.59%
90g
99.39%
|
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
|
- - | - |
|
||
| 25993 |
The Xenobots Project
25993
XENO
|
- | - | - | -1.82% |
30g
-26.07%
60g
-39.39%
90g
-82.32%
|
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
|
- - | - |
|
||
| 25994 |
The Youth Pay
25994
TYP
|
- | - | - | - |
30g
-75.78%
60g
-93.51%
90g
-90.88%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 25995 |
THE9
25995
THE9
|
- | - | - | -1.44% |
30g
164.71%
60g
18.04%
90g
-44.94%
|
Open $0.040511
Min. $0.040511
Mass. $0.040511
|
- - | - |
|
||
| 25996 |
TheBoringToken
25996
TBT
|
- | - | - | 0.42% |
30g
-14.86%
60g
-30.68%
90g
-25.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25997 |
Theca
25997
THECA
|
- | - | - | - |
30g
1074.13%
60g
33063.26%
90g
42753.6%
|
Open $0.52653
Min. $0.52653
Mass. $0.52653
|
- - | - |
|
||
| 25998 |
THECASH
25998
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30g
265.5%
60g
163.19%
90g
193.7%
|
Open $0.025955
Min. $0.025955
Mass. $0.025955
|
- - | - |
|
||
| 25999 |
TheChiefCoin
25999
CHIEF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26000 |
Thecreed
26000
CREED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.579 Valute monitorate - Pagina
520 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.