Cap Mercato $2.54T
-0.92%
Volume 24o $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
xMARK
27751
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
| 27752 |
XMAS
27752
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27753 |
Xmas Grok
27753
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27754 |
Xmas Past
27754
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
| 27755 |
xMATIC
27755
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
| 27756 |
XMCT
27756
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
| 27757 |
XMINE
27757
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 27758 |
xMooney
27758
XM
|
$0.00000246 | - | -1.33% | -0.63% |
30g
6.99%
60g
12.7%
90g
30.42%
|
Open $0.000002488
Min. $0.0000024549
Mass. $0.000002488
|
- - | - |
|
||
| 27759 |
XNODE
27759
XNODE
|
$0.013484 | -0.38% | 0.52% | 0.41% |
30g
-61.33%
60g
-63.75%
90g
-58.56%
|
Open $0.013522
Min. $0.013382
Mass. $0.013595
|
- - | - |
|
||
| 27760 |
XNOVA
27760
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 27761 |
Xolo Inu
27761
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 27762 |
Xolo Metaverse
27762
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 27763 |
Xoloitzcuintli
27763
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g
19.65%
60g
-16.26%
90g
-99.03%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
|
- - | - |
|
||
| 27764 |
Xonecoin
27764
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27765 |
XOVBank
27765
XOV
|
$0.000033 | 0.01% | 0.75% | -2.64% |
30g
-5.25%
60g
-13.16%
90g
10.32%
|
Open $0.00003321
Min. $0.00003263
Mass. $0.00003329
|
- - | - |
|
||
| 27766 |
XPA
27766
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 27767 |
xPAD
27767
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 27768 |
Xpansion Game
27768
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 27769 |
XPAYMENT
27769
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27770 |
xPERPS
27770
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 27771 |
Xplosive Ethereum
27771
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 27772 |
Xpool
27772
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 27773 |
Xpose
27773
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 27774 |
Xpose Protocol
27774
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 27775 |
XPro
27775
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 27776 |
XPRO
27776
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 27777 |
XPROJECT
27777
XPRO
|
- | - | 0.76% | -6.89% |
30g
-12.18%
60g
-46.43%
90g
-66.09%
|
Open -
Min. -
Mass. -
|
$16.00 - | - |
|
||
| 27778 |
XPToken.io
27778
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 27779 |
xPTP
27779
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 27780 |
XQuake
27780
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 27781 |
XQUOK
27781
XQUOK
|
$0.000018 | - | - | -2.5% |
30g
-0.73%
60g
-0.21%
90g
3.73%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 27782 |
XR Shiba Inu
27782
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27783 |
XRE Global
27783
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 27784 |
xRhodium - Bitcoin Rhodium
27784
XRC
|
$0.033049 | -0.39% | 0.52% | 0.41% |
30g
4.25%
60g
-2.27%
90g
11.7%
|
Open $0.033144
Min. $0.0328
Mass. $0.033319
|
- - | - |
|
||
| 27785 |
Xriba
27785
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 27786 |
Xrise
27786
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 27787 |
Xrius
27787
XRS
|
$0.0000000020 | - | - | -14.74% |
30g
-16.61%
60g
-97.39%
90g
-97.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27788 |
XRootAI
27788
XROOTAI
|
$0.000332 | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 27789 |
XRP 2
27789
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 27790 |
XRP 2.0
27790
XRP 2.0
|
- | - | -2.39% | -52.09% |
30g
-18.11%
60g
-40.44%
90g
-44.09%
|
Open -
Min. -
Mass. -
|
$592.00 - | - |
|
||
| 27791 |
XRP Apes
27791
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27792 |
Xrp Classic (Old)
27792
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 27793 |
XRP Reflector
27793
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 27794 |
XRP-BF2
27794
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 27795 |
Xrpalike Gene
27795
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 27796 |
Xrpcashone
27796
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
| 27797 |
XRPDOWN
27797
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 27798 |
XRPFarm
27798
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 27799 |
XrpMoonPepeinuHomerSimpsonDeveloper
27799
DOGECOIN
|
- | - | -2.4% | -8.17% |
30g
-5.12%
60g
-31.03%
90g
-4.79%
|
Open -
Min. -
Mass. -
|
$39.00 - | - |
|
||
| 27800 |
XRPUP
27800
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
28.320 Valute monitorate - Pagina
556 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.