Cap Mercato $2.54T -0.92%
Volume 24o $126.23B -10.23%
BTC % 51.15% -0.07%
ETH % 15.55% -0.32%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27751
xMARK
xMARK
27751
XMARK
- - - -
30g -0.38%
60g 1.72%
90g 13%
Open $0.010669
Min. $0.010669
Mass. $0.010669
- - -
27752
XMAS
XMAS
27752
XMAS
- - - -
30g 25.36%
60g -89.51%
90g -88.97%
Open -
Min. -
Mass. -
- - -
27753
Xmas Grok
Xmas Grok
27753
XMAS GROK
- - - -
30g -1.12%
60g 87.08%
90g 93.47%
Open -
Min. -
Mass. -
- - -
27754
Xmas Past
Xmas Past
27754
XPAST
- - 1.98% 6.03%
30g 2.78%
60g 2.78%
90g 2.78%
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
- - -
27755
xMATIC
xMATIC
27755
XMATIC
- - - 0.48%
30g 80.54%
60g 76.15%
90g -83.83%
Open $0.137213
Min. $0.137213
Mass. $0.137213
- - -
27756
XMCT
XMCT
27756
XMCT
- -0.02% -0.01% -0.02%
30g -0.04%
60g -0.05%
90g -0.04%
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
- - -
27757
XMINE
XMINE
27757
XMN
- - - 1.48%
30g -99.82%
60g -99.76%
90g -99.77%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
27758
xMooney
xMooney
27758
XM
$0.00000246 - -1.33% -0.63%
30g 6.99%
60g 12.7%
90g 30.42%
Open $0.000002488
Min. $0.0000024549
Mass. $0.000002488
- - -
27759
XNODE
XNODE
27759
XNODE
$0.013484 -0.38% 0.52% 0.41%
30g -61.33%
60g -63.75%
90g -58.56%
Open $0.013522
Min. $0.013382
Mass. $0.013595
- - -
27760
XNOVA
XNOVA
27760
XNOVA
- - - -2.58%
30g -8.61%
60g -97.25%
90g -97.25%
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
- - -
27761
Xolo Inu
Xolo Inu
27761
XL
- 5.33% -90.7% -90.82%
30g -90.6%
60g -92.55%
90g -93.05%
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
- - -
27762
Xolo Metaverse
Xolo Metaverse
27762
XOLO
- 4.63% -2.8% -57.18%
30g -93.55%
60g -93.55%
90g -93.55%
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
- - -
27763
Xoloitzcuintli
Xoloitzcuintli
27763
XOLO
- 0.03% 133.32% 179.19%
30g 19.65%
60g -16.26%
90g -99.03%
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
- - -
27764
Xonecoin
Xonecoin
27764
XOC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27765
XOVBank
XOVBank
27765
XOV
$0.000033 0.01% 0.75% -2.64%
30g -5.25%
60g -13.16%
90g 10.32%
Open $0.00003321
Min. $0.00003263
Mass. $0.00003329
- - -
27766
XPA
XPA
27766
XPA
- - - 0.01%
30g -6.33%
60g -16.03%
90g -60.78%
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
- - -
27767
xPAD
xPAD
27767
XPAD
- - - -1.69%
30g -30.85%
60g -55.46%
90g -83.6%
Open $0.064491
Min. $0.064491
Mass. $0.064491
- - -
27768
Xpansion Game
Xpansion Game
27768
XPS
- - - -
30g -
60g -
90g -
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
- - -
27769
XPAYMENT
XPAYMENT
27769
XPAY
- - - -
30g 38.26%
60g -39.02%
90g -70.15%
Open -
Min. -
Mass. -
- - -
27770
xPERPS
xPERPS
27770
XPERPS
- - - 0.59%
30g -62.88%
60g -98.44%
90g -99.35%
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
- - -
27771 - 1.04% 2.3% 5.56%
30g -
60g -
90g -
Open $0.068981
Min. $0.067111
Mass. $0.069802
- - -
27772
Xpool
Xpool
27772
XPO
- -1.01% -1.08% 5.61%
30g 13.16%
60g -20.8%
90g -61.85%
Open -
Min. -
Mass. $0.008099
- - -
27773
Xpose
Xpose
27773
XPOSE
- -0.17% 0.77% -11.21%
30g -81.34%
60g -93.82%
90g -
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
- - -
27774 - 0.01% 1.78% -56.05%
30g -78.58%
60g -
90g -
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
- - -
27775
XPro
XPro
27775
XPRO
- - - -1.51%
30g -3.98%
60g -18.35%
90g -84.71%
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
- - -
27776
XPRO
XPRO
27776
XPRO
- - - -
30g -40.02%
60g -88.95%
90g -88.95%
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
- - -
27777
XPROJECT
XPROJECT
27777
XPRO
- - 0.76% -6.89%
30g -12.18%
60g -46.43%
90g -66.09%
Open -
Min. -
Mass. -
$16.00 - -
27778
XPToken.io
XPToken.io
27778
XPTKN
- - - -
30g -0.02%
60g 0.02%
90g 0.11%
Open $0.780016
Min. $0.780016
Mass. $0.780016
- - -
27779
xPTP
xPTP
27779
XPTP
- - - -
30g -97.87%
60g -97.98%
90g -98.83%
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
- - -
27780
XQuake
XQuake
27780
XQK
- - - 0.04%
30g 299.75%
60g 299.9%
90g 299.95%
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
- - -
27781
XQUOK
XQUOK
27781
XQUOK
$0.000018 - - -2.5%
30g -0.73%
60g -0.21%
90g 3.73%
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
- - -
27782
XR Shiba Inu
XR Shiba Inu
27782
XRSHIB
- - - -10.76%
30g -44.56%
60g -23.21%
90g -67.18%
Open -
Min. -
Mass. -
- - -
27783
XRE Global
XRE Global
27783
XRE
- - - -0.03%
30g 253.53%
60g 171.63%
90g 18.18%
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
- - -
27784 $0.033049 -0.39% 0.52% 0.41%
30g 4.25%
60g -2.27%
90g 11.7%
Open $0.033144
Min. $0.0328
Mass. $0.033319
- - -
27785
Xriba
Xriba
27785
XRA
- - - 0.02%
30g -22.99%
60g -22.99%
90g -28.73%
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
- - -
27786
Xrise
Xrise
27786
XRISE
- - - -
30g -82.23%
60g -89.38%
90g -95.04%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
27787
Xrius
Xrius
27787
XRS
$0.0000000020 - - -14.74%
30g -16.61%
60g -97.39%
90g -97.99%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27788
XRootAI
XRootAI
27788
XROOTAI
$0.000332 - - 65.82%
30g -19.8%
60g -91.68%
90g -98.9%
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
- - -
27789
XRP 2
XRP 2
27789
XRP 2
- - - 0.22%
30g -82.98%
60g -96.65%
90g -96.65%
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
- - -
27790
XRP 2.0
XRP 2.0
27790
XRP 2.0
- - -2.39% -52.09%
30g -18.11%
60g -40.44%
90g -44.09%
Open -
Min. -
Mass. -
$592.00 - -
27791
XRP Apes
XRP Apes
27791
XRPAPE
- 0.56% -14.45% -74.76%
30g -72.79%
60g -72.79%
90g -72.79%
Open -
Min. -
Mass. -
- - -
27792 - - - 1.45%
30g -60.09%
60g -69.3%
90g -64.45%
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
- - -
27793
XRP Reflector
XRP Reflector
27793
XRPR
- - - -0.98%
30g 111.33%
60g 1403.07%
90g 1403.07%
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
- - -
27794
XRP-BF2
XRP-BF2
27794
XRP-BF2
- - - -1.59%
30g -2.88%
60g 26.1%
90g 2.2%
Open $0.367219
Min. $0.367219
Mass. $0.367219
- - -
27795
Xrpalike Gene
Xrpalike Gene
27795
XAG
- - - -0.02%
30g -26.1%
60g 10.95%
90g -44.61%
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
- - -
27796
Xrpcashone
Xrpcashone
27796
XCE
- - - -
30g 0.2%
60g -7.18%
90g 30.62%
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
- - -
27797
XRPDOWN
XRPDOWN
27797
XRPDOWN
- - - 0.04%
30g -0.03%
60g 0.01%
90g 21.43%
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
- - -
27798
XRPFarm
XRPFarm
27798
XF
- - - -3.29%
30g -23.37%
60g -10.8%
90g -24.36%
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
- - -
27799 - - -2.4% -8.17%
30g -5.12%
60g -31.03%
90g -4.79%
Open -
Min. -
Mass. -
$39.00 - -
27800
XRPUP
XRPUP
27800
XRPUP
- - - 0.04%
30g -0.03%
60g 0.01%
90g -20.29%
Open $0.085507
Min. $0.085507
Mass. $0.085507
- - -
28.320 Valute monitorate - Pagina 556 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.