Cap Mercato $2.37T
1.08%
Volume 24o $152.13B
39.11%
BTC % 52.79%
-0.47%
ETH % 13.45%
1.26%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20451 |
Moozicore
20451
MZG
|
- | 0.02% | 0.15% | -16.4% |
30g
-
60g
-
90g
-
|
Open $0.0003299
Min. $0.00032989
Mass. $0.00033064
|
- - | - |
|
||
20452 |
Mope Mobsters
20452
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30g
-41.6%
60g
-41.6%
90g
-41.6%
|
Open $0.000001749
Min. $0.000001727
Mass. $0.000001786
|
- - | - |
|
||
20453 |
Mops
20453
MOPS
|
- | - | - | 0.09% |
30g
-17.6%
60g
-33.68%
90g
-33.82%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
20454 |
MOR
20454
MOR
|
- | - | - | -1.08% |
30g
-1.22%
60g
-0.26%
90g
-1.82%
|
Open $0.982659
Min. $0.982659
Mass. $0.982659
|
- - | - |
|
||
20455 |
Morality
20455
MO
|
- | - | - | -0.01% |
30g
-21.74%
60g
-21.74%
90g
-21.74%
|
Open $0.029873
Min. $0.029873
Mass. $0.029873
|
- - | - |
|
||
20456 |
Morcilla War
20456
MOR
|
- | - | - | 4.99% |
30g
-91.57%
60g
-94.85%
90g
-96.88%
|
Open $0.00064556
Min. $0.00064556
Mass. $0.00064556
|
- - | - |
|
||
20457 |
MorCrypto Coin
20457
MOR
|
- | -0.39% | 1.41% | 10.05% |
30g
14.45%
60g
-3.96%
90g
41.24%
|
Open $0.011576
Min. $0.011165
Mass. $0.011749
|
- - | - |
|
||
20458 |
More Coin
20458
MORE
|
- | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
- - | - |
|
||
20459 |
MOREAL
20459
$MOR
|
- | - | - | 0.05% |
30g
-0.02%
60g
-0.07%
90g
-47.64%
|
Open $0.251998
Min. $0.251998
Mass. $0.251998
|
- - | - |
|
||
20460 |
MORELO
20460
MRL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20461 |
Morie INU
20461
MORIE
|
- | - | - | -3.5% |
30g
-91.64%
60g
-88.67%
90g
-92.28%
|
Open $0.000000755
Min. $0.000000755
Mass. $0.000000755
|
- - | - |
|
||
20462 |
MORK
20462
MORK
|
- | - | - | -2.48% |
30g
-58.55%
60g
-45.33%
90g
-50.04%
|
Open $0.134308
Min. $0.134308
Mass. $0.134308
|
- - | - |
|
||
20463 |
MorpheusCoin
20463
MRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20464 |
Morphie Network
20464
MRFI
|
- | - | - | 4.26% |
30g
-31.06%
60g
-6.93%
90g
-9.25%
|
Open $0.000000716
Min. $0.000000716
Mass. $0.000000716
|
- - | - |
|
||
20465 |
Morpho Network
20465
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30g
5.7%
60g
15.14%
90g
-95.34%
|
Open $0.0017526
Min. $0.0017526
Mass. $0.00181254
|
- - | - |
|
||
20466 |
MORPHOSE
20466
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30g
-22.49%
60g
-91.23%
90g
-91.36%
|
Open $0.375456
Min. $0.36873
Mass. $0.417428
|
- - | - |
|
||
20467 |
Morphswap
20467
MS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024125
Min. $0.00024125
Mass. $0.00024125
|
- - | - |
|
||
20468 |
Morse
20468
MORSE
|
$0.102109 | - | - | - |
30g
-0.03%
60g
0.02%
90g
0.04%
|
Open $0.102108
Min. $0.102108
Mass. $0.102108
|
- - | - |
|
||
20469 |
Mortal Kombat 11
20469
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30g
4102.36%
60g
4102.36%
90g
4102.36%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
|
- - | - |
|
||
20470 |
Mortal Wars
20470
MWT
|
- | - | - | 4.29% |
30g
18.84%
60g
-34.57%
90g
-71.22%
|
Open $0.00429646
Min. $0.00429646
Mass. $0.00429646
|
- - | - |
|
||
20471 |
Morty
20471
MORTY
|
- | - | - | -0.57% |
30g
-23.04%
60g
-47.14%
90g
-91.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20472 |
MortyPad
20472
MORTYPAD
|
- | - | - | -0.93% |
30g
-10.27%
60g
-70.02%
90g
-96.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20473 |
MOS Coin
20473
MOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20474 |
Mosaic Token
20474
MZX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20475 |
Moses Coin
20475
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30g
-45.26%
60g
-64.9%
90g
-87.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20476 |
MosesCoin
20476
MOSES
|
- | - | - | -1.74% |
30g
18.94%
60g
-0.9%
90g
-68.33%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000084
|
- - | - |
|
||
20477 |
Moshiheads
20477
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30g
6.32%
60g
29.01%
90g
-77.54%
|
Open $0.00018504
Min. $0.00018409
Mass. $0.00018604
|
- - | - |
|
||
20478 |
moSOLID
20478
MOSOLID
|
- | - | - | 1.64% |
30g
-58.07%
60g
-36.5%
90g
-36.5%
|
Open $0.321743
Min. $0.321743
Mass. $0.321743
|
- - | - |
|
||
20479 |
Moss Governance Token
20479
MOSS
|
- | - | -0.27% | 22.79% |
30g
-8.65%
60g
-14.3%
90g
-78.39%
|
Open $0.024181
Min. $0.02411
Mass. $0.024181
|
- - | - |
|
||
20480 |
Most Expensive Token Aped
20480
META
|
- | -0.06% | -4.79% | -7.87% |
30g
-89.4%
60g
-89.4%
90g
-89.4%
|
Open $9,861.14
Min. $9,687.31
Mass. $9,861.14
|
- - | - |
|
||
20481 |
MOST Protocol
20481
MOST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20482 |
MosterIsland
20482
MI
|
- | -0.46% | -11.32% | -10.35% |
30g
-83.05%
60g
-83.05%
90g
-83.05%
|
Open $0.00698513
Min. $0.00623166
Mass. $0.00698513
|
- - | - |
|
||
20483 |
Motel crypto
20483
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30g
-6.55%
60g
-6.55%
90g
-6.55%
|
Open $0.000002403
Min. $0.000002037
Mass. $0.000002403
|
- - | - |
|
||
20484 |
Mother Of All Tokens
20484
MOAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20485 |
Mother of Memes
20485
MOM
|
- | - | 0.67% | -1.26% |
30g
40.53%
60g
14.33%
90g
51.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20486 |
MotherBTC
20486
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30g
-62.54%
60g
-
90g
-
|
Open $4.2457
Min. $4.2457
Mass. $4.2578
|
- - | - |
|
||
20487 |
MOTHEREARTH
20487
MOT
|
- | - | - | -0.01% |
30g
-23.51%
60g
-29.61%
90g
-38.14%
|
Open $0.000001009
Min. $0.000001009
Mass. $0.000001009
|
- - | - |
|
||
20488 |
Mothership
20488
MSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20489 |
Motion
20489
XMN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20490 |
MotionWreck Games
20490
MWG
|
- | - | - | -66.66% |
30g
24.78%
60g
-37.51%
90g
-58.39%
|
Open $0.000004998
Min. $0.000004998
Mass. $0.000004998
|
- - | - |
|
||
20491 |
MOTIV Protocol
20491
MOV
|
- | - | - | - |
30g
-20%
60g
-84.89%
90g
-98.16%
|
Open $0.00004001
Min. $0.00004001
Mass. $0.00004001
|
- - | - |
|
||
20492 |
MotoDrace
20492
MOTODRACE
|
- | - | - | -10.36% |
30g
-24.61%
60g
-48.4%
90g
-91.78%
|
Open $0.0000111
Min. $0.0000111
Mass. $0.0000111
|
- - | - |
|
||
20493 |
Mound Token
20493
MND
|
- | - | - | 0.23% |
30g
-5.19%
60g
-17.85%
90g
-29.66%
|
Open $0.026806
Min. $0.026806
Mass. $0.026806
|
- - | - |
|
||
20494 |
Mountain Sea World
20494
MAW
|
- | - | - | - |
30g
28.27%
60g
-93.68%
90g
-98.3%
|
Open $0.00003792
Min. $0.00003792
Mass. $0.00003792
|
- - | - |
|
||
20495 |
Mouse Coin
20495
MOUSE
|
- | - | - | -2.62% |
30g
-69.41%
60g
-80.9%
90g
-80.9%
|
Open $0.000006044
Min. $0.000006044
Mass. $0.000006044
|
- - | - |
|
||
20496 |
Mouse Haunt Token
20496
MHT
|
- | - | - | - |
30g
96.93%
60g
-5.83%
90g
-32.58%
|
Open $0.011089
Min. $0.011089
Mass. $0.011089
|
- - | - |
|
||
20497 |
MousePad
20497
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30g
-85.81%
60g
-85.81%
90g
-85.81%
|
Open $0.00000829
Min. $0.000008197
Mass. $0.000008449
|
- - | - |
|
||
20498 |
Mouseworm
20498
MOUSEWORM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0002958
Min. $0.0002958
Mass. $0.0002958
|
- - | - |
|
||
20499 |
Move Dollar
20499
MOD
|
- | - | - | - |
30g
5962.86%
60g
5974.94%
90g
5980.04%
|
Open $60.79
Min. $60.79
Mass. $60.79
|
- - | - |
|
||
20500 |
MOVE Network
20500
MOVD
|
- | - | - | - |
30g
-54.49%
60g
-72.84%
90g
-81.58%
|
Open $0.0000728
Min. $0.0000728
Mass. $0.0000728
|
- - | - |
|
28.830 Valute monitorate - Pagina
410 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.