Cap Mercato $2.22T
-3.1%
Volume 24o $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
xJEWEL
27801
XJEWEL
|
$0.229660 | - | - | -16.43% |
30g
-1.91%
60g
-20.29%
90g
-20.2%
|
Open $0.22966
Min. $0.22966
Mass. $0.22966
|
- - | - |
|
||
| 27802 |
XL-Moon
27802
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
| 27803 |
XList
27803
XLIST
|
$0.000150 | 0.01% | 0.05% | 7.11% |
30g
-51.62%
60g
-53.13%
90g
149.98%
|
Open $0.00014988
Min. $0.00014988
Mass. $0.00015
|
- - | - |
|
||
| 27804 |
XLMDOWN
27804
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
| 27805 |
XLMUP
27805
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
| 27806 |
XLSD Coin
27806
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
||
| 27807 |
xMARK
27807
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
| 27808 |
XMAS
27808
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27809 |
Xmas Grok
27809
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27810 |
Xmas Past
27810
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
| 27811 |
xMATIC
27811
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
| 27812 |
XMCT
27812
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
| 27813 |
XMINE
27813
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 27814 |
XNODE
27814
XNODE
|
$0.012012 | -0.72% | -2.56% | -13.23% |
30g
-61.3%
60g
-69.3%
90g
-65.58%
|
Open $0.012335
Min. $0.011875
Mass. $0.012424
|
- - | - |
|
||
| 27815 |
XNOVA
27815
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 27816 |
Xolo Inu
27816
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 27817 |
Xolo Metaverse
27817
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 27818 |
Xoloitzcuintli
27818
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g
19.65%
60g
-16.26%
90g
-99.03%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
|
- - | - |
|
||
| 27819 |
Xonecoin
27819
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27820 |
XOVBank
27820
XOV
|
$0.000027 | -0.57% | -5.33% | -15.73% |
30g
-7.83%
60g
-28.93%
90g
-11.13%
|
Open $0.00002908
Min. $0.00002692
Mass. $0.00002916
|
- - | - |
|
||
| 27821 |
XPA
27821
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 27822 |
xPAD
27822
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 27823 |
Xpansion Game
27823
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 27824 |
XPAYMENT
27824
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27825 |
xPERPS
27825
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 27826 |
Xplosive Ethereum
27826
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 27827 |
Xpool
27827
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 27828 |
Xpose
27828
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 27829 |
Xpose Protocol
27829
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 27830 |
XPro
27830
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 27831 |
XPRO
27831
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 27832 |
XPROJECT
27832
XPRO
|
- | - | - | -1.74% |
30g
3.25%
60g
-55.34%
90g
-69.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27833 |
XPToken.io
27833
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 27834 |
xPTP
27834
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 27835 |
XQuake
27835
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 27836 |
XQUOK
27836
XQUOK
|
$0.000018 | - | - | 1.82% |
30g
8.13%
60g
-15.53%
90g
-2.05%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 27837 |
XR Shiba Inu
27837
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27838 |
XRE Global
27838
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 27839 |
xRhodium - Bitcoin Rhodium
27839
XRC
|
$0.029453 | -0.68% | -2.51% | -13.19% |
30g
4.36%
60g
-17.21%
90g
-7.18%
|
Open $0.030233
Min. $0.029105
Mass. $0.030451
|
- - | - |
|
||
| 27840 |
Xriba
27840
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 27841 |
Xrise
27841
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 27842 |
Xrius
27842
XRS
|
$0.0000000020 | - | - | 0.12% |
30g
-17.37%
60g
-97.01%
90g
-97.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27843 |
XRootAI
27843
XROOTAI
|
$0.000332 | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 27844 |
XRP 2
27844
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 27845 |
XRP 2.0
27845
XRP 2.0
|
- | -27.83% | -24.94% | -12.47% |
30g
-8.08%
60g
-42.27%
90g
-46.03%
|
Open -
Min. -
Mass. -
|
$2.98K - | - |
|
||
| 27846 |
XRP Apes
27846
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27847 |
Xrp Classic (Old)
27847
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 27848 |
XRP Reflector
27848
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 27849 |
XRP-BF2
27849
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 27850 |
Xrpalike Gene
27850
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
28.373 Valute monitorate - Pagina
557 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.