Cap Mercato $2.35T
-4.37%
Volume 24o $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
xMooney
27801
XM
|
$0.00000232 | -2.79% | -2.79% | -6.31% |
30g
4.39%
60g
27.5%
90g
16.09%
|
Open $0.000002369
Min. $0.0000023199
Mass. $0.000002387
|
$145.00 62.92M XM | - |
|
||
| 27802 |
XNODE
27802
XNODE
|
$0.012559 | -0.25% | -4.13% | -9.4% |
30g
-61.21%
60g
-66.96%
90g
-64.01%
|
Open $0.013135
Min. $0.012387
Mass. $0.013218
|
- - | - |
|
||
| 27803 |
XNOVA
27803
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 27804 |
Xolo Inu
27804
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 27805 |
Xolo Metaverse
27805
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 27806 |
Xoloitzcuintli
27806
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g
19.65%
60g
-16.26%
90g
-99.03%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
|
- - | - |
|
||
| 27807 |
Xonecoin
27807
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27808 |
XOVBank
27808
XOV
|
$0.000030 | -0.33% | -6.06% | -9.06% |
30g
-8.18%
60g
-21.41%
90g
-4.17%
|
Open $0.00003164
Min. $0.0000292
Mass. $0.00003166
|
- - | - |
|
||
| 27809 |
XOX Labs
27809
XOX
|
$0.014188 | - | -10.21% | -9.57% |
30g
-28.21%
60g
-54.46%
90g
-67.96%
|
Open $0.015787
Min. $0.014177
Mass. $0.015801
|
- - | - |
|
||
| 27810 |
XPA
27810
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 27811 |
xPAD
27811
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 27812 |
Xpansion Game
27812
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 27813 |
XPAYMENT
27813
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27814 |
xPERPS
27814
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 27815 |
Xplosive Ethereum
27815
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 27816 |
Xpool
27816
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 27817 |
Xpose
27817
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 27818 |
Xpose Protocol
27818
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 27819 |
XPro
27819
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 27820 |
XPRO
27820
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 27821 |
XPROJECT
27821
XPRO
|
- | - | -2.48% | -1.56% |
30g
-7.64%
60g
-47.81%
90g
-69.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27822 |
XPToken.io
27822
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 27823 |
xPTP
27823
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 27824 |
XQuake
27824
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 27825 |
XQUOK
27825
XQUOK
|
$0.000018 | - | - | 1.82% |
30g
8.13%
60g
-0.21%
90g
-1.46%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 27826 |
XR Shiba Inu
27826
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27827 |
XRE Global
27827
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 27828 |
xRhodium - Bitcoin Rhodium
27828
XRC
|
$0.030781 | -0.25% | -4.13% | -9.41% |
30g
4.57%
60g
-10.92%
90g
-2.89%
|
Open $0.032194
Min. $0.03036
Mass. $0.032398
|
- - | - |
|
||
| 27829 |
Xriba
27829
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 27830 |
Xrise
27830
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 27831 |
Xrius
27831
XRS
|
$0.0000000020 | - | - | 0.12% |
30g
15.26%
60g
-97.39%
90g
-98.08%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27832 |
XRootAI
27832
XROOTAI
|
$0.000332 | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 27833 |
XRP 2
27833
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 27834 |
XRP 2.0
27834
XRP 2.0
|
- | - | 6.65% | 11.3% |
30g
-11.4%
60g
-34.8%
90g
-41.58%
|
Open -
Min. -
Mass. -
|
$364.00 - | - |
|
||
| 27835 |
XRP Apes
27835
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27836 |
Xrp Classic (Old)
27836
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 27837 |
XRP Reflector
27837
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 27838 |
XRP-BF2
27838
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 27839 |
Xrpalike Gene
27839
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 27840 |
Xrpcashone
27840
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
| 27841 |
XRPDOWN
27841
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 27842 |
XRPFarm
27842
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 27843 |
XrpMoonPepeinuHomerSimpsonDeveloper
27843
DOGECOIN
|
- | - | -1.97% | -4.96% |
30g
-8.24%
60g
-35.15%
90g
-10.31%
|
Open -
Min. -
Mass. -
|
$414.00 - | - |
|
||
| 27844 |
XRPUP
27844
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 27845 |
XRT Token
27845
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27846 |
XSale
27846
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
| 27847 |
xscoin
27847
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
| 27848 |
xShare
27848
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
| 27849 |
XSHIB
27849
XSHIB
|
- | - | -8.2% | -9.62% |
30g
9.14%
60g
-31.86%
90g
22.73%
|
Open -
Min. -
Mass. -
|
$54.00 - | - |
|
||
| 27850 |
XShiba Inu
27850
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
28.363 Valute monitorate - Pagina
557 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.