Cap Mercato $2.35T -5.81%
Volume 24o $191.49B 8.26%
BTC % 51.8% 0.61%
ETH % 15.22% -1.44%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27801
XNOVA
XNOVA
27801
XNOVA
- - - -2.58%
30g -8.61%
60g -97.25%
90g -97.25%
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
- - -
27802
Xolo Inu
Xolo Inu
27802
XL
- 5.33% -90.7% -90.82%
30g -90.6%
60g -92.55%
90g -93.05%
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
- - -
27803
Xolo Metaverse
Xolo Metaverse
27803
XOLO
- 4.63% -2.8% -57.18%
30g -93.55%
60g -93.55%
90g -93.55%
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
- - -
27804
Xoloitzcuintli
Xoloitzcuintli
27804
XOLO
- 0.03% 133.32% 179.19%
30g 19.65%
60g -16.26%
90g -99.03%
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
- - -
27805
Xonecoin
Xonecoin
27805
XOC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27806
XOVBank
XOVBank
27806
XOV
$0.000030 - -6.14% -8.66%
30g -8.04%
60g -21.51%
90g -3.85%
Open $0.0000321
Min. $0.0000292
Mass. $0.0000321
- - -
27807
XOX Labs
XOX Labs
27807
XOX
$0.014187 - -10.13% -9.58%
30g -25.72%
60g -54.16%
90g -67.96%
Open $0.015787
Min. $0.014177
Mass. $0.015801
- - -
27808
XPA
XPA
27808
XPA
- - - 0.01%
30g -6.33%
60g -16.03%
90g -60.78%
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
- - -
27809
xPAD
xPAD
27809
XPAD
- - - -1.69%
30g -30.85%
60g -55.46%
90g -83.6%
Open $0.064491
Min. $0.064491
Mass. $0.064491
- - -
27810
Xpansion Game
Xpansion Game
27810
XPS
- - - -
30g -
60g -
90g -
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
- - -
27811
XPAYMENT
XPAYMENT
27811
XPAY
- - - -
30g 38.26%
60g -39.02%
90g -70.15%
Open -
Min. -
Mass. -
- - -
27812
xPERPS
xPERPS
27812
XPERPS
- - - 0.59%
30g -62.88%
60g -98.44%
90g -99.35%
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
- - -
27813 - 1.04% 2.3% 5.56%
30g -
60g -
90g -
Open $0.068981
Min. $0.067111
Mass. $0.069802
- - -
27814
Xpool
Xpool
27814
XPO
- -1.01% -1.08% 5.61%
30g 13.16%
60g -20.8%
90g -61.85%
Open -
Min. -
Mass. $0.008099
- - -
27815
Xpose
Xpose
27815
XPOSE
- -0.17% 0.77% -11.21%
30g -81.34%
60g -93.82%
90g -
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
- - -
27816 - 0.01% 1.78% -56.05%
30g -78.58%
60g -
90g -
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
- - -
27817
XPro
XPro
27817
XPRO
- - - -1.51%
30g -3.98%
60g -18.35%
90g -84.71%
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
- - -
27818
XPRO
XPRO
27818
XPRO
- - - -
30g -40.02%
60g -88.95%
90g -88.95%
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
- - -
27819
XPROJECT
XPROJECT
27819
XPRO
- - -2.48% -1.56%
30g -7.64%
60g -47.81%
90g -69.75%
Open -
Min. -
Mass. -
- - -
27820
XPToken.io
XPToken.io
27820
XPTKN
- - - -
30g -0.02%
60g 0.02%
90g 0.11%
Open $0.780016
Min. $0.780016
Mass. $0.780016
- - -
27821
xPTP
xPTP
27821
XPTP
- - - -
30g -97.87%
60g -97.98%
90g -98.83%
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
- - -
27822
XQuake
XQuake
27822
XQK
- - - 0.04%
30g 299.75%
60g 299.9%
90g 299.95%
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
- - -
27823
XQUOK
XQUOK
27823
XQUOK
$0.000018 - - 1.82%
30g 4.3%
60g -0.21%
90g -1.46%
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
- - -
27824
XR Shiba Inu
XR Shiba Inu
27824
XRSHIB
- - - -10.76%
30g -44.56%
60g -23.21%
90g -67.18%
Open -
Min. -
Mass. -
- - -
27825
XRE Global
XRE Global
27825
XRE
- - - -0.03%
30g 253.53%
60g 171.63%
90g 18.18%
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
- - -
27826 $0.030749 0.19% -4.46% -9.31%
30g 4.51%
60g -11.19%
90g -2.74%
Open $0.032725
Min. $0.03036
Mass. $0.032725
- - -
27827
Xriba
Xriba
27827
XRA
- - - 0.02%
30g -22.99%
60g -22.99%
90g -28.73%
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
- - -
27828
Xrise
Xrise
27828
XRISE
- - - -
30g -82.23%
60g -89.38%
90g -95.04%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
27829
Xrius
Xrius
27829
XRS
$0.0000000020 - - 0.12%
30g 15.26%
60g -97.39%
90g -98.08%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27830
XRootAI
XRootAI
27830
XROOTAI
$0.000332 - - 65.82%
30g -19.8%
60g -91.68%
90g -98.9%
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
- - -
27831
XRP 2
XRP 2
27831
XRP 2
- - - 0.22%
30g -82.98%
60g -96.65%
90g -96.65%
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
- - -
27832
XRP 2.0
XRP 2.0
27832
XRP 2.0
- - -12.66% 11.53%
30g -11.4%
60g -34.75%
90g -42.16%
Open -
Min. -
Mass. -
$455.00 - -
27833
XRP Apes
XRP Apes
27833
XRPAPE
- 0.56% -14.45% -74.76%
30g -72.79%
60g -72.79%
90g -72.79%
Open -
Min. -
Mass. -
- - -
27834 - - - 1.45%
30g -60.09%
60g -69.3%
90g -64.45%
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
- - -
27835
XRP Reflector
XRP Reflector
27835
XRPR
- - - -0.98%
30g 111.33%
60g 1403.07%
90g 1403.07%
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
- - -
27836
XRP-BF2
XRP-BF2
27836
XRP-BF2
- - - -1.59%
30g -2.88%
60g 26.1%
90g 2.2%
Open $0.367219
Min. $0.367219
Mass. $0.367219
- - -
27837
XRP2.0
XRP2.0
27837
XRP2
$0.000054 - -0.12% 1.05%
30g -31.08%
60g -27.82%
90g -52.16%
Open $0.00005443
Min. $0.00005379
Mass. $0.00005443
- - -
27838
Xrpalike Gene
Xrpalike Gene
27838
XAG
- - - -0.02%
30g -26.1%
60g 10.95%
90g -44.61%
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
- - -
27839
Xrpcashone
Xrpcashone
27839
XCE
- - - -
30g 0.2%
60g -7.18%
90g 30.62%
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
- - -
27840
XRPDOWN
XRPDOWN
27840
XRPDOWN
- - - 0.04%
30g -0.03%
60g 0.01%
90g 21.43%
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
- - -
27841
XRPFarm
XRPFarm
27841
XF
- - - -3.29%
30g -23.37%
60g -10.8%
90g -24.36%
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
- - -
27842 - - -1.97% -4.96%
30g -8.24%
60g -35.15%
90g -10.31%
Open -
Min. -
Mass. -
$414.00 - -
27843
XRPUP
XRPUP
27843
XRPUP
- - - 0.04%
30g -0.03%
60g 0.01%
90g -20.29%
Open $0.085507
Min. $0.085507
Mass. $0.085507
- - -
27844
XRT Token
XRT Token
27844
XRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27845
XSale
XSale
27845
XS
- - - -
30g 12.28%
60g 17.32%
90g 55.76%
Open $0.018385
Min. $0.018385
Mass. $0.018385
- - -
27846
xscoin
xscoin
27846
XSCOIN
- 0.25% 11.31% 9.68%
30g -19.1%
60g -36.88%
90g -93.83%
Open $0.029725
Min. $0.029725
Mass. $0.029725
- - -
27847
xShare
xShare
27847
XSHARE
- - - -0.02%
30g -47.41%
60g 65.45%
90g 41.02%
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
- - -
27848
XSHIB
XSHIB
27848
XSHIB
- - -7.96% -9.39%
30g 9.43%
60g -31.68%
90g 23.06%
Open -
Min. -
Mass. -
$53.00 - -
27849
XShiba Inu
XShiba Inu
27849
XSHIBA
- - - 0.01%
30g 8.19%
60g -1.12%
90g -78.57%
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
- - -
27850
xSigma
xSigma
27850
XSIGMA
- - - 0.27%
30g 25.4%
60g 15.1%
90g -14.24%
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
- - -
28.362 Valute monitorate - Pagina 557 di 568

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.