Cap Mercato $3.44T
-2.15%
Volume 24o $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
YieldNyan
33601
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 33602 |
YieldPanda Finance
33602
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 33603 |
YieldStone
33603
YIELD
|
$0.000621 | - | - | 7.54% |
30g
9.09%
60g
0.32%
90g
-27.35%
|
Open $0.00062145
Min. $0.00062145
Mass. $0.00062145
|
- - | - |
|
||
| 33604 |
YieldWars
33604
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 33605 |
YieldZard
33605
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 33606 |
Yieldzilla
33606
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 33607 |
Yieltra
33607
YLT
|
$0.020019 | - | 3.35% | -2.2% |
30g
-3.47%
60g
137.64%
90g
-26.68%
|
Open $0.018464
Min. $0.018464
Mass. $0.020108
|
- - | - |
|
||
| 33608 |
Yikes Dog
33608
YIKES
|
- | - | - | -1.05% |
30g
9.65%
60g
47.32%
90g
31.6%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001567
|
- - | - |
|
||
| 33609 |
YIN Finance
33609
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 33610 |
Yinbi
33610
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 33611 |
YinYang
33611
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 33612 |
YMAX
33612
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 33613 |
Ymen.Finance
33613
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33614 |
YMPL
33614
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 33615 |
YmplePay
33615
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 33616 |
ynBNB Max
33616
ynBNBx
|
- | - | - | -13.8% |
30g
-14.53%
60g
-37.7%
90g
-29.47%
|
Open $744.62
Min. $744.62
Mass. $744.62
|
- - | - |
|
||
| 33617 |
ynUSD Max
33617
YNUSDX
|
$1.0439 | - | -0.16% | 0.09% |
30g
1.37%
60g
1.37%
90g
1.54%
|
Open $1.0455
Min. $1.0436
Mass. $1.0466
|
- - | - |
|
||
| 33618 |
YO EXCHANGE
33618
YOEX
|
$0.00000574 | - | -0.51% | 1.02% |
30g
17.06%
60g
36.85%
90g
113.1%
|
Open $0.00000577
Min. $0.00000574
Mass. $0.00000577
|
- - | - |
|
||
| 33619 |
YobitVirtualCoin
33619
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33620 |
Yocoin
33620
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 33621 |
YoCoin YOCO
33621
YOCO
|
$0.000755 | -0.34% | -2% | -1.5% |
30g
6.44%
60g
-4.66%
90g
-20.71%
|
Open $0.0007766
Min. $0.00075454
Mass. $0.00077881
|
- - | - |
|
||
| 33622 |
YODA
33622
YODA
|
$0.00000851 | - | -2.13% | -3.82% |
30g
-9.02%
60g
-20.15%
90g
-48.03%
|
Open $0.000008695
Min. $0.000008509
Mass. $0.000008695
|
- - | - |
|
||
| 33623 |
Yoda Coin Swap
33623
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 33624 |
Yodatoshi
33624
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 33625 |
YODESWAP
33625
YODE
|
$0.000849 | - | 0.45% | -3.97% |
30g
-32.71%
60g
-66.13%
90g
-67.76%
|
Open $0.00084509
Min. $0.00084509
Mass. $0.0008489
|
- - | - |
|
||
| 33626 |
Yofune Nushi
33626
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
||
| 33627 |
Yogi
33627
YOGI
|
- | - | - | 1% |
30g
-40.91%
60g
-88.85%
90g
-98.2%
|
Open $0.0002729
Min. $0.0002729
Mass. $0.0002729
|
- - | - |
|
||
| 33628 |
YoHero
33628
YO
|
- | - | - | 0.87% |
30g
-29.5%
60g
-44.24%
90g
-41.57%
|
Open $0.013068
Min. $0.013068
Mass. $0.013068
|
- - | - |
|
||
| 33629 |
YoHero
33629
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
| 33630 |
Yoi Shiba Inu
33630
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33631 |
Yoink
33631
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
| 33632 |
Yokai Money
33632
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
| 33633 |
YOKcoin
33633
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
||
| 33634 |
YOKEN
33634
YOKEN
|
- | - | - | - |
30g
-0.59%
60g
-5.25%
90g
-5.25%
|
Open $0.00019191
Min. $0.00019191
Mass. $0.00019191
|
- - | - |
|
||
| 33635 |
YoleeUniverse
33635
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
| 33636 |
Yolllo
33636
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
||
| 33637 |
YoloCash
33637
YLC
|
- | - | - | - |
30g
-92.13%
60g
-90.15%
90g
-89.51%
|
Open $0.00003703
Min. $0.00003703
Mass. $0.00003703
|
- - | - |
|
||
| 33638 |
YoloNolo
33638
YOLO
|
- | - | - | - |
30g
24.84%
60g
10.96%
90g
-48.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 33639 |
YOM
33639
YOM
|
- | -11.41% | -2.4% | -1.56% |
30g
-16.61%
60g
-13.63%
90g
6.62%
|
Open $0.023547
Min. $0.021532
Mass. $0.025451
|
- - | - |
|
||
| 33640 |
Yomp
33640
YOMP
|
- | - | - | -0.3% |
30g
-25.74%
60g
-74.8%
90g
-74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
||
| 33641 |
YondoCoin
33641
YON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33642 |
YooshiApe
33642
YOOSHIAPE
|
- | - | - | 0.09% |
30g
-18.75%
60g
-88.51%
90g
-88.51%
|
Open $0.00001824
Min. $0.00001824
Mass. $0.00001824
|
- - | - |
|
||
| 33643 |
Yooshiba Inu
33643
$YSHIBAINU
|
- | - | - | -2.53% |
30g
-10.06%
60g
-75.77%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33644 |
YORI
33644
YORI
|
- | - | 76.34% | -9.76% |
30g
-37.85%
60g
24.36%
90g
84.87%
|
Open $0.00003696
Min. $0.00003696
Mass. $0.00003697
|
- - | - |
|
||
| 33645 |
Yorkie Doge
33645
YDOGE
|
- | - | - | - |
30g
-5.24%
60g
-21.25%
90g
39.7%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 33646 |
YoRocket
33646
$YO
|
- | -0.05% | -2.19% | - |
30g
-
60g
-
90g
-
|
Open $0.000000052
Min. $0.00000005
Mass. $0.000000052
|
- - | - |
|
||
| 33647 |
Yoshi
33647
YSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33648 |
Yoshi inu
33648
YOSHI
|
- | - | - | -0.04% |
30g
1.14%
60g
-68.62%
90g
-98.29%
|
Open $0.000004828
Min. $0.000004828
Mass. $0.000004828
|
- - | - |
|
||
| 33649 |
Yoshi.exchange
33649
YOSHI
|
$0.002073 | -0.03% | -12.75% | -9.23% |
30g
10.73%
60g
-55.88%
90g
-64.2%
|
Open $0.00237866
Min. $0.00206633
Mass. $0.00237866
|
$234.00 113.28K YOSHI | - |
|
||
| 33650 |
yotoshi
33650
YOTO
|
- | - | - | -7.52% |
30g
-18.24%
60g
-20.46%
90g
-2.8%
|
Open $0.000000242
Min. $0.000000242
Mass. $0.000000242
|
- - | - |
|
34.056 Valute monitorate - Pagina
673 di 682
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.