Cap Mercato $4.36T
-0.19%
Volume 24o $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Swace
29101
SWA
|
- | - | - | 0.17% |
30g
-9.9%
60g
-14.22%
90g
-8.14%
|
Open $0.00848564
Min. $0.00848564
Mass. $0.00848564
|
- - | - |
|
||
| 29102 |
Swachhcoin
29102
SWACH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29103 |
SWAG Finance
29103
SWAG
|
- | - | - | 0.4% |
30g
-0.07%
60g
-3.13%
90g
-6.6%
|
Open $0.016795
Min. $0.016795
Mass. $0.016795
|
- - | - |
|
||
| 29104 |
Swag Token
29104
SWA
|
- | - | - | - |
30g
-1.54%
60g
-19.41%
90g
-13.94%
|
Open $2.9104
Min. $2.9104
Mass. $2.9104
|
- - | - |
|
||
| 29105 |
SwagBucks
29105
SWGBUCKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29106 |
swaggy
29106
SWAGGY
|
- | - | - | -0.91% |
30g
26.39%
60g
-9.01%
90g
-53.08%
|
Open $0.00000658
Min. $0.00000658
Mass. $0.00000658
|
- - | - |
|
||
| 29107 |
SWAK
29107
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30g
3822.39%
60g
3822.39%
90g
3822.39%
|
Open $0.00189843
Min. $0.00187099
Mass. $0.0019721
|
- - | - |
|
||
| 29108 |
Swampy
29108
SWAMP
|
- | - | - | - |
30g
-24.33%
60g
-24.33%
90g
-24.33%
|
Open $0.00456164
Min. $0.00456164
Mass. $0.00456164
|
- - | - |
|
||
| 29109 |
Swancake Token
29109
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00700258
Min. $0.000006852
Mass. $0.00700258
|
- - | - |
|
||
| 29110 |
Swanlana
29110
SWAN
|
- | - | - | - |
30g
23.03%
60g
-47.11%
90g
-22.65%
|
Open $0.00001274
Min. $0.00001274
Mass. $0.00001274
|
- - | - |
|
||
| 29111 |
Swap
29111
XWP
|
- | - | - | -96.71% |
30g
-93.9%
60g
-97.63%
90g
-97.8%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 29112 |
Swap TC
29112
SWAPTC
|
- | - | - | 0.47% |
30g
-19.57%
60g
-31.73%
90g
-29.76%
|
Open $0.000000271
Min. $0.000000271
Mass. $0.000000271
|
- - | - |
|
||
| 29113 |
SWAP315
29113
S315
|
$0.012837 | - | 3.05% | 9.44% |
30g
10.05%
60g
27.63%
90g
54.05%
|
Open $0.012455
Min. $0.012455
Mass. $0.012836
|
- - | - |
|
||
| 29114 |
SwapAll
29114
SAP
|
- | - | - | 0.66% |
30g
1.55%
60g
-0.33%
90g
-11.64%
|
Open $0.031892
Min. $0.031892
Mass. $0.031892
|
- - | - |
|
||
| 29115 |
Swapcoin
29115
SWP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29116 |
SwapDEX
29116
SDX
|
- | - | - | 125.69% |
30g
26.68%
60g
-8.5%
90g
-26.8%
|
Open $0.00353139
Min. $0.00353139
Mass. $0.00353139
|
- - | - |
|
||
| 29117 |
SwapDEX SDXb
29117
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30g
-32.83%
60g
25.85%
90g
25.85%
|
Open $0.00532279
Min. $0.00532279
Mass. $0.00675546
|
- - | - |
|
||
| 29118 |
SwapFish
29118
FISH
|
- | - | - | 23.14% |
30g
-15.51%
60g
-78.25%
90g
-93.37%
|
Open $0.00227621
Min. $0.00227621
Mass. $0.00227621
|
- - | - |
|
||
| 29119 |
Swapfolio
29119
SWFL
|
- | - | - | -7.8% |
30g
-9.66%
60g
35.35%
90g
-15.59%
|
Open $0.03903
Min. $0.03903
Mass. $0.03903
|
- - | - |
|
||
| 29120 |
Swapify
29120
SWIFY
|
- | - | - | 0.22% |
30g
-66.98%
60g
-74.3%
90g
-92.97%
|
Open $0.00018715
Min. $0.00018715
Mass. $0.00018715
|
- - | - |
|
||
| 29121 |
SWAPP Protocol
29121
SWAPP
|
- | - | - | 0.73% |
30g
-10.47%
60g
-30.16%
90g
-45.89%
|
Open $0.0003905
Min. $0.0003905
Mass. $0.0003905
|
- - | - |
|
||
| 29122 |
Swapr
29122
SWPR
|
- | - | - | 3.35% |
30g
-28.77%
60g
46.26%
90g
53.6%
|
Open $0.0069206
Min. $0.0069206
Mass. $0.0069206
|
- - | - |
|
||
| 29123 |
Swaprol
29123
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30g
-
60g
1.59%
90g
103.17%
|
Open -
Min. -
Mass. $0.00060985
|
- - | - |
|
||
| 29124 |
Swaprum
29124
SAPR
|
- | - | - | 525.46% |
30g
-99.93%
60g
-99.93%
90g
-99.93%
|
Open $0.00013991
Min. $0.00013991
Mass. $0.00013991
|
- - | - |
|
||
| 29125 |
SWAPS Network
29125
SWAPSNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29126 |
Swapscanner
29126
SCNR
|
- | - | - | - |
30g
-33.3%
60g
-6.15%
90g
-26.14%
|
Open $0.104292
Min. $0.104292
Mass. $0.104292
|
- - | - |
|
||
| 29127 |
SwapShip
29127
SWSH
|
- | - | - | -1.68% |
30g
32.26%
60g
49.56%
90g
-12.13%
|
Open $2.7938
Min. $2.7938
Mass. $2.7938
|
- - | - |
|
||
| 29128 |
Swapsicle
29128
POPS
|
- | - | - | 6.45% |
30g
-96.24%
60g
-95.31%
90g
-89.84%
|
Open $0.0003978
Min. $0.0003978
Mass. $0.0003978
|
- - | - |
|
||
| 29129 |
SwapToken
29129
TOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29130 |
Swaptracker
29130
SWPT
|
- | - | - | 1.74% |
30g
-10.9%
60g
-9.21%
90g
-39.24%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
||
| 29131 |
SwapX
29131
XWAP
|
- | - | - | 0.44% |
30g
-47.63%
60g
-63.26%
90g
-63.46%
|
Open $0.00448626
Min. $0.00448626
Mass. $0.00448626
|
- - | - |
|
||
| 29132 |
Swapz
29132
SWAPZ
|
- | - | - | -0.44% |
30g
26%
60g
21.79%
90g
15.84%
|
Open $0.00044441
Min. $0.00044441
Mass. $0.00044441
|
- - | - |
|
||
| 29133 |
Swapzilla
29133
SWZL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29134 |
Swarm City
29134
SWT
|
$0.006907 | - | - | - |
30g
-47.16%
60g
33.21%
90g
33.21%
|
Open $0.00690737
Min. $0.00690737
Mass. $0.00690737
|
- - | - |
|
||
| 29135 |
SwarmCoin
29135
SWARM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29136 |
Swass.Finance
29136
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30g
-76.92%
60g
-82.23%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29137 |
Sweep Capital
29137
SWEEP
|
- | - | - | -15.89% |
30g
-70.68%
60g
-90.05%
90g
-95.61%
|
Open $0.00034952
Min. $0.00034952
Mass. $0.00034952
|
- - | - |
|
||
| 29138 |
Sweeptoken
29138
SWEEP
|
- | - | - | 0.07% |
30g
-
60g
0.03%
90g
2.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29139 |
Sweet BTC
29139
SBTC
|
- | - | - | -7.63% |
30g
-26.79%
60g
-47.99%
90g
-51.99%
|
Open $0.00104752
Min. $0.00104752
Mass. $0.00104752
|
- - | - |
|
||
| 29140 |
Sweet SOL
29140
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30g
7878.34%
60g
6830.35%
90g
3651.63%
|
Open $0.000007897
Min. $0.000007897
Mass. $0.00006575
|
- - | - |
|
||
| 29141 |
Sweetpad
29141
SWT
|
- | - | - | - |
30g
2.62%
60g
2.62%
90g
2.62%
|
Open $0.0081561
Min. $0.0081561
Mass. $0.0081561
|
- - | - |
|
||
| 29142 |
SWEETS
29142
SWTS
|
- | - | - | -0.63% |
30g
7.81%
60g
9.74%
90g
9.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29143 |
SweetStake
29143
SWEET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29144 |
SWERVE Protocol
29144
SWERVE
|
- | - | - | 1.03% |
30g
-21.57%
60g
16.47%
90g
-82.13%
|
Open $0.000003256
Min. $0.000003256
Mass. $0.000003256
|
- - | - |
|
||
| 29145 |
Swift Finance
29145
SWIFT
|
- | - | - | -1.89% |
30g
20.48%
60g
3.44%
90g
47.74%
|
Open $0.00001554
Min. $0.00001554
Mass. $0.00001554
|
- - | - |
|
||
| 29146 |
SWIFTIES
29146
SWIFTIES
|
$0.000233 | - | 1.95% | 19.54% |
30g
-35.55%
60g
24.96%
90g
54.8%
|
Open $0.00022874
Min. $0.00022874
Mass. $0.00023392
|
- - | - |
|
||
| 29147 |
SwiftSwap
29147
SWS
|
- | - | - | -0.09% |
30g
-2.98%
60g
-40.14%
90g
-87.17%
|
Open $0.00038438
Min. $0.00038438
Mass. $0.00038438
|
- - | - |
|
||
| 29148 |
Swinca
29148
SWI
|
- | - | - | 0.02% |
30g
-30.06%
60g
-13.98%
90g
-51.45%
|
Open $0.00001057
Min. $0.00001057
Mass. $0.00001057
|
- - | - |
|
||
| 29149 |
Swing DAO
29149
SWING
|
- | - | - | - |
30g
15.5%
60g
-22.07%
90g
-33.6%
|
Open $0.000007245
Min. $0.000007245
Mass. $0.000007245
|
- - | - |
|
||
| 29150 |
Swipe Bot
29150
SWIPE
|
- | - | - | -1.92% |
30g
-25.5%
60g
-29.86%
90g
48.35%
|
Open $0.061431
Min. $0.061431
Mass. $0.061431
|
- - | - |
|
33.137 Valute monitorate - Pagina
583 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.