Cap Mercato $3.19T
-2.07%
Volume 24o $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Sprout
29101
SPROUT
|
- | - | 0.65% | -7.48% |
30g
-39.54%
60g
-98.65%
90g
-98.65%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 29102 |
Sprouts
29102
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29103 |
SproutsExtreme
29103
SPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29104 |
Spume Protocol
29104
SPUME
|
- | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | - |
|
||
| 29105 |
Spunk
29105
SPUNK
|
- | - | - | -4.62% |
30g
-32.4%
60g
-90.34%
90g
-96.56%
|
Open $0.000004085
Min. $0.000004085
Mass. $0.000004085
|
- - | - |
|
||
| 29106 |
SpunkySDX
29106
SSDX
|
- | - | - | 2.83% |
30g
2.01%
60g
2.02%
90g
5.38%
|
Open $0.000002521
Min. $0.000002521
Mass. $0.000002521
|
- - | - |
|
||
| 29107 |
SPURDO
29107
SPURDO
|
$0.000112 | - | -0.14% | -4.93% |
30g
-4.97%
60g
-26.82%
90g
-43.77%
|
Open $0.00011236
Min. $0.00011211
Mass. $0.00011246
|
- - | - |
|
||
| 29108 |
spurdo
29108
SPURDO
|
- | - | - | 0.03% |
30g
4.18%
60g
47.07%
90g
110.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 29109 |
Spurdo
29109
SPURDO
|
- | - | - | -1.01% |
30g
-3.86%
60g
-28.1%
90g
-57.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29110 |
Spurdo Spärde
29110
SPURDO
|
- | - | -17.01% | -30.91% |
30g
-32.97%
60g
-81.61%
90g
-44.98%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 29111 |
Spurt
29111
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 29112 |
SPX 6969
29112
SPX6969
|
$0.000033 | - | -2.81% | -26.04% |
30g
-76.78%
60g
-87.78%
90g
-90.09%
|
Open $0.00003432
Min. $0.00003063
Mass. $0.00003436
|
- - | - |
|
||
| 29113 |
SPX6900 2.0
29113
SPX2.0
|
$0.000167 | - | -1.73% | -2.84% |
30g
-24.92%
60g
-48.15%
90g
-71.24%
|
Open $0.00016974
Min. $0.00016637
Mass. $0.00016974
|
- - | - |
|
||
| 29114 |
SPX69000
29114
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30g
2180.36%
60g
87099.11%
90g
662911.15%
|
Open $0.105226
Min. $0.083575
Mass. $0.792109
|
- - | - |
|
||
| 29115 |
SpyritCoin
29115
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 29116 |
SPYRO
29116
SPYRO
|
- | - | - | 5.76% |
30g
-5.08%
60g
16.55%
90g
62.52%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29117 |
Spywolf
29117
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 29118 |
SqPay
29118
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29119 |
Sqrtle Finance
29119
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 29120 |
Sqts (Ordinals)
29120
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29121 |
Squad3
29121
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 29122 |
SquadFund
29122
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 29123 |
SquadSwap
29123
SQUAD
|
$0.040486 | - | - | 4.18% |
30g
-12.12%
60g
-38.23%
90g
-28.07%
|
Open $0.040299
Min. $0.040299
Mass. $0.040485
|
- - | - |
|
||
| 29124 |
Squall Coin
29124
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29125 |
Square Token
29125
SQUA
|
- | - | - | -4.86% |
30g
1.81%
60g
4.71%
90g
-15.99%
|
Open $0.046125
Min. $0.046125
Mass. $0.046125
|
- - | - |
|
||
| 29126 |
Square tokenized stock FTX
29126
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 29127 |
Squawk
29127
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 29128 |
Squeeze Token
29128
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29129 |
Squeezer
29129
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29130 |
SQUIBONK
29130
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 29131 |
SQUID Finance
29131
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 29132 |
Squid Game
29132
SQUID
|
$0.000074 | - | -0.01% | 1.03% |
30g
-32.34%
60g
-47.09%
90g
-52.93%
|
Open $0.00007441
Min. $0.00007316
Mass. $0.00007441
|
- - | - |
|
||
| 29133 |
Squid Game
29133
SQUID
|
- | - | - | 3.36% |
30g
-13.29%
60g
5.38%
90g
19.38%
|
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
|
- - | - |
|
||
| 29134 |
Squid Game (BSC)
29134
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29135 |
Squid Game (squidgame.top)
29135
SQU
|
$0.000084 | - | 295.51% | -77.95% |
30g
-93.73%
60g
565.33%
90g
-80.27%
|
Open $0.00002112
Min. $0.00002112
Mass. $0.00008356
|
- - | - |
|
||
| 29136 |
Squid Game 2
29136
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29137 |
Squid Game 2 (squidgame2sol.site)
29137
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 29138 |
Squid Game 2.0
29138
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 29139 |
Squid Game 2.0
29139
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 29140 |
Squid Game Protocol
29140
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 29141 |
Squid Game(squidgames.info)
29141
SQUI
|
- | - | - | -5.44% |
30g
-15.67%
60g
-13.42%
90g
-26.87%
|
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
|
- - | - |
|
||
| 29142 |
Squid God Finance
29142
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 29143 |
Squid Inu
29143
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29144 |
Squid Moon
29144
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 29145 |
Squid Pet
29145
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29146 |
Squidanomics
29146
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 29147 |
Squidanomics
29147
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 29148 |
SquidDao
29148
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 29149 |
SQUIDGAME DNA
29149
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29150 |
SquidGame2
29150
SQUID2
|
- | - | - | 18.89% |
30g
199.65%
60g
46.85%
90g
41.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.883 Valute monitorate - Pagina
583 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.