Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Solo King
29101
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 29102 |
Solomon Defi
29102
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 29103 |
Solootbox DAO
29103
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 29104 |
Solordi
29104
SOLO
|
- | - | - | -2.93% |
30g
-44.78%
60g
-34.44%
90g
-44.92%
|
Open $0.00002866
Min. $0.00002866
Mass. $0.00002866
|
- - | - |
|
||
| 29105 |
SOLOXCOIN
29105
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 29106 |
SolPad
29106
SPAD
|
$0.000590 | - | - | 0.86% |
30g
0.8%
60g
3.98%
90g
12.47%
|
Open $0.00058983
Min. $0.00058983
Mass. $0.00058983
|
- - | - |
|
||
| 29107 |
Solpaka
29107
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 29108 |
SOLPENG
29108
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 29109 |
SolPets
29109
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 29110 |
SolRazr
29110
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 29111 |
sols
29111
SOLS
|
$0.001843 | - | 0.29% | -41.26% |
30g
-36.71%
60g
-87.8%
90g
-86.86%
|
Open $0.00185601
Min. $0.00183771
Mass. $0.00193732
|
- - | - |
|
||
| 29112 |
SOLS
29112
SOLS
|
- | - | - | -57.12% |
30g
-98.28%
60g
-98.94%
90g
-97.54%
|
Open $0.00005517
Min. $0.00005517
Mass. $0.00005517
|
- - | - |
|
||
| 29113 |
SolSloth
29113
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 29114 |
SolSpend
29114
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 29115 |
Solsponge
29115
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29116 |
SolSrch
29116
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 29117 |
Solster Finance
29117
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 29118 |
Solstream
29118
STREAM
|
- | - | - | 7.23% |
30g
-23.35%
60g
-7.94%
90g
-2.67%
|
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
|
- - | - |
|
||
| 29119 |
Soltalk AI
29119
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 29120 |
SOLTAN
29120
SOLTAN
|
- | - | - | 1.32% |
30g
0.73%
60g
-53.76%
90g
-83.21%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 29121 |
Soltato FRIES
29121
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 29122 |
SolTradingBot
29122
STBOT
|
$0.000225 | - | -2.67% | 6.36% |
30g
-1.13%
60g
-37.62%
90g
-40.7%
|
Open $0.0002309
Min. $0.00022337
Mass. $0.0002309
|
- - | - |
|
||
| 29123 |
SolTrump
29123
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 29124 |
Solum
29124
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 29125 |
SolvBTC.BBN
29125
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 29126 |
Solvent
29126
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 29127 |
Solvex Network / Privapp Network
29127
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 29128 |
SOLVIEW
29128
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 29129 |
Solwif
29129
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 29130 |
SolX Gaming Guild
29130
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 29131 |
Solxdex
29131
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 29132 |
Solyard Finance
29132
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 29133 |
Solycat
29133
SOLYCAT
|
- | - | - | 3.16% |
30g
10.84%
60g
29.41%
90g
30.16%
|
Open $0.00001539
Min. $0.00001539
Mass. $0.00001539
|
- - | - |
|
||
| 29134 |
Solympics
29134
SOLYMPICS
|
- | - | - | - |
30g
4.26%
60g
0.77%
90g
0.77%
|
Open $0.00001358
Min. $0.00001358
Mass. $0.00001358
|
- - | - |
|
||
| 29135 |
Solzilla
29135
SOLZILLA
|
- | - | -1.28% | 36.31% |
30g
42.45%
60g
-7.43%
90g
0.93%
|
Open -
Min. -
Mass. -
|
- - | $27.44K |
|
||
| 29136 |
Soma
29136
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29137 |
Soma Network
29137
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 29138 |
Somax
29138
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29139 |
Sombe
29139
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 29140 |
Sombra
29140
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 29141 |
Sombra Network
29141
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 29142 |
SOMDEJ
29142
SDC
|
- | - | - | - |
30g
-35.86%
60g
46.16%
90g
37.29%
|
Open $0.024703
Min. $0.024703
Mass. $0.024703
|
- - | - |
|
||
| 29143 |
SoMee Advertising Token
29143
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 29144 |
SoMee.Social
29144
SOMEE
|
- | - | - | 0.01% |
30g
66.59%
60g
40.86%
90g
18.34%
|
Open $0.00020004
Min. $0.00020004
Mass. $0.00020004
|
- - | - |
|
||
| 29145 |
SoMee.Social (OLD)
29145
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
| 29146 |
SOMIDAX
29146
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
||
| 29147 |
Somnium
29147
SOM
|
- | - | - | -2.72% |
30g
1.49%
60g
-6.24%
90g
-24.74%
|
Open $0.00106373
Min. $0.00106373
Mass. $0.00106373
|
- - | - |
|
||
| 29148 |
SoMon
29148
OWO
|
- | - | - | -2.26% |
30g
-29.58%
60g
-28.18%
90g
-42.32%
|
Open $0.00114842
Min. $0.00114842
Mass. $0.00114842
|
- - | - |
|
||
| 29149 |
SON (famousson.com)
29149
SON
|
- | - | -2.98% | 2% |
30g
-78.67%
60g
-78.67%
90g
-78.67%
|
Open $0.00009632
Min. $0.00009632
Mass. $0.00009632
|
- - | - |
|
||
| 29150 |
Son of Babydoge
29150
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30g
930599872401.27%
60g
930599872401.27%
90g
930599872401.27%
|
Open $3.2273
Min. $1.5427
Mass. $3.3948
|
- - | - |
|
34.358 Valute monitorate - Pagina
583 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.