Cap Mercato $3.14T
-5.23%
Volume 24o $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Stader sFTMX
29101
SFTMX
|
- | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 29102 |
Stadium
29102
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 29103 |
Stadium Ape
29103
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29104 |
Stadium Pepe
29104
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29105 |
StaFi Staked BNB
29105
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
| 29106 |
StaFi Staked ETH
29106
RETH
|
- | - | - | - |
30g
21.85%
60g
21.85%
90g
21.85%
|
Open $2,630.98
Min. $2,630.98
Mass. $2,630.98
|
- - | - |
|
||
| 29107 |
StaFi Staked MATIC
29107
RMATIC
|
- | - | - | - |
30g
-20.55%
60g
-22.74%
90g
-39.84%
|
Open $0.370672
Min. $0.370672
Mass. $0.370672
|
- - | - |
|
||
| 29108 |
Stakd Token
29108
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
| 29109 |
Stake DAO CRV
29109
SDCRV
|
- | - | - | 2.87% |
30g
-14.47%
60g
-24.11%
90g
-32.07%
|
Open $0.349502
Min. $0.349502
Mass. $0.349502
|
- - | - |
|
||
| 29110 |
Stake Goblin
29110
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
| 29111 |
Stakeborg DAO
29111
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 29112 |
Stakecoin
29112
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29113 |
Staked FRAX
29113
SFRAX
|
- | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | - |
|
||
| 29114 |
Staked Frax USD
29114
SFRXUSD
|
- | - | - | - |
30g
0.3%
60g
0.9%
90g
1.61%
|
Open $1.1650
Min. $1.1650
Mass. $1.1650
|
- - | - |
|
||
| 29115 |
Staked LUNA
29115
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 29116 |
Staked Olympus
29116
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 29117 |
Staked Stream USD
29117
STAKEDSTREAM1
|
$0.064161 | 0.05% | 6.95% | 1.42% |
30g
-58.64%
60g
-58.64%
90g
-58.64%
|
Open $0.05999
Min. $0.056037
Mass. $0.064161
|
- - | - |
|
||
| 29118 |
Staked TAROT
29118
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 29119 |
Staked WEMIX
29119
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 29120 |
stakedFIRO
29120
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 29121 |
stakedXEM
29121
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 29122 |
StakedZEN
29122
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 29123 |
Stakefy
29123
SFY
|
$0.000015 | - | -4.17% | -12.29% |
30g
-95.6%
60g
-82.15%
90g
-82.15%
|
Open $0.00001495
Min. $0.0000145
Mass. $0.00001585
|
- - | - |
|
||
| 29124 |
StakeHound Staked Ether
29124
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 29125 |
Stakemoon
29125
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 29126 |
Stakenet
29126
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 29127 |
Staker
29127
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 29128 |
StakerDAO
29128
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
| 29129 |
Stakerush
29129
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29130 |
StakeWise
29130
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
| 29131 |
StakHolders
29131
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 29132 |
Stakinglab
29132
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
| 29133 |
StalinCoin
29133
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29134 |
STAMP
29134
STAMP
|
- | - | - | 275.9% |
30g
87.92%
60g
117.84%
90g
4.39%
|
Open $0.012028
Min. $0.012028
Mass. $0.012028
|
- - | - |
|
||
| 29135 |
STAN
29135
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
| 29136 |
Stan Token
29136
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 29137 |
Stand Share
29137
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
| 29138 |
Standard Crypto Fund
29138
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
| 29139 |
Standard Euro
29139
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
||
| 29140 |
Stank Memes
29140
STONKS
|
- | - | - | - |
30g
-37.15%
60g
-34.75%
90g
-44.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29141 |
Star Chain
29141
STAR1
|
- | - | - | - |
30g
-97.73%
60g
-99.42%
90g
-99.72%
|
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
|
- - | - |
|
||
| 29142 |
Star Foxx
29142
FOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
|
- - | - |
|
||
| 29143 |
Star Pacific Coin
29143
SPC
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.710018
Min. $0.710018
Mass. $0.710018
|
- - | - |
|
||
| 29144 |
Star Park
29144
STARP
|
- | - | - | - |
30g
-99.79%
60g
-99.72%
90g
-99.72%
|
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
|
- - | - |
|
||
| 29145 |
STAR QUACK
29145
QUACKS
|
- | - | - | -0.01% |
30g
-13.71%
60g
27.83%
90g
-92.89%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 29146 |
Star Ship Royal
29146
SSR
|
- | - | - | -0.51% |
30g
12.5%
60g
-19.2%
90g
-21.27%
|
Open $0.111975
Min. $0.111975
Mass. $0.111975
|
- - | - |
|
||
| 29147 |
Star Token
29147
STK
|
- | - | - | 0.01% |
30g
0.35%
60g
-0.79%
90g
5.52%
|
Open $0.017964
Min. $0.017964
Mass. $0.017964
|
- - | - |
|
||
| 29148 |
Star Wars
29148
STARWARS
|
- | - | - | - |
30g
8.55%
60g
-62.04%
90g
-38.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29149 |
Star Wars Cat
29149
SWCAT
|
- | - | - | 0.04% |
30g
6.12%
60g
-1.75%
90g
-7.83%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 29150 |
Staramba
29150
STT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.736 Valute monitorate - Pagina
583 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.