Cap Mercato $3.19T -1.59%
Volume 24o $181.20B 9.4%
BTC % 54.93% -0.34%
ETH % 11.23% 0.08%
Monete 33.883 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
29101
Spurdo Spärde
Spurdo Spärde
29101
SPURDO
- - -17.01% -30.91%
30g -32.97%
60g -81.61%
90g -44.98%
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
- - -
29102
Spurt
Spurt
29102
SPURT
- - - -4.38%
30g -23.36%
60g -58.69%
90g -65.06%
Open $0.12115
Min. $0.12115
Mass. $0.12115
- - -
29103
SPX 6969
SPX 6969
29103
SPX6969
$0.000033 - 3% -26.04%
30g -74.49%
60g -87.78%
90g -90.09%
Open $0.00003436
Min. $0.00003063
Mass. $0.00003436
- - -
29104
SPX6900 2.0
SPX6900 2.0
29104
SPX2.0
$0.000167 - -1.73% -1.37%
30g -24.92%
60g -48.15%
90g -71.14%
Open $0.00016974
Min. $0.00016637
Mass. $0.00016974
- - -
29105
SPX69000
SPX69000
29105
SPX
- 35.21% 535.4% 24580.1%
30g 2180.36%
60g 87099.11%
90g 662911.15%
Open $0.105226
Min. $0.083575
Mass. $0.792109
- - -
29106
SpyritCoin
SpyritCoin
29106
SPYRIT
- - - -
30g -25.45%
60g -99.85%
90g -99.94%
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
- - -
29107
SPYRO
SPYRO
29107
SPYRO
- - - 5.76%
30g -5.08%
60g 16.55%
90g 62.52%
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
- - -
29108
Spywolf
Spywolf
29108
$SPY
- 0.69% -0.68% 16.37%
30g 26.41%
60g -18.01%
90g -68.09%
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
- - -
29109
SqPay
SqPay
29109
SQP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29110
Sqrtle Finance
Sqrtle Finance
29110
SQRT
- -0.55% -10.33% -38.46%
30g -
60g -
90g -
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
- - -
29111 - - - -
30g -
60g -
90g 49.93%
Open -
Min. -
Mass. -
- - -
29112
Squad3
Squad3
29112
SQ3
- - - -62.98%
30g -83.32%
60g -89.61%
90g -45.48%
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
- - -
29113
SquadFund
SquadFund
29113
SQF
- - - -0.46%
30g -36.82%
60g -88.76%
90g -94.69%
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
- - -
29114
SquadSwap
SquadSwap
29114
SQUAD
$0.040486 - - 4.18%
30g -12.12%
60g -38.36%
90g -28.07%
Open $0.040485
Min. $0.040485
Mass. $0.040485
- - -
29115
Squall Coin
Squall Coin
29115
SQL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29116
Square Token
Square Token
29116
SQUA
- - - -4.86%
30g 1.81%
60g 4.71%
90g -15.99%
Open $0.046125
Min. $0.046125
Mass. $0.046125
- - -
29117 - - - -
30g -4.85%
60g -18.48%
90g -30.05%
Open $51.50
Min. $51.50
Mass. $51.50
- - -
29118
Squawk
Squawk
29118
SQUAWK
- -0.39% -41.41% 27.37%
30g -25.55%
60g -86.31%
90g -86.3%
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
- - -
29119
Squeeze Token
Squeeze Token
29119
SQUEEZE
- - - -1.91%
30g 4.1%
60g 4.1%
90g 4.1%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
29120
Squeezer
Squeezer
29120
SQR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
29121
SQUIBONK
SQUIBONK
29121
SQUIBONK
- - - 16.89%
30g -15.13%
60g -95.22%
90g -95.22%
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
- - -
29122
SQUID Finance
SQUID Finance
29122
SQUID
- -1.96% -10.47% -91.12%
30g -93.39%
60g -96.67%
90g -96.67%
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
- - -
29123
Squid Game
Squid Game
29123
SQUID
$0.000074 - -0.01% 1.03%
30g -32.51%
60g -47.09%
90g -53.09%
Open $0.00007441
Min. $0.00007316
Mass. $0.00007441
- - -
29124
Squid Game
Squid Game
29124
SQUID
- - - 3.36%
30g -13.29%
60g 5.38%
90g 19.38%
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
- - -
29125
Squid Game (BSC)
Squid Game (BSC)
29125
SQUID
- - - 5.04%
30g -18.37%
60g -50.18%
90g -65.74%
Open -
Min. -
Mass. -
- - -
29126 $0.000084 - 295.51% -77.95%
30g -93.73%
60g 74.36%
90g -80.27%
Open $0.00002112
Min. $0.00002112
Mass. $0.00008356
- - -
29127
Squid Game 2
Squid Game 2
29127
SQUID2
- - - -7.7%
30g 86.33%
60g -92.63%
90g -92.63%
Open -
Min. -
Mass. -
- - -
29128 - - -1.23% -17.05%
30g -40.61%
60g -97.25%
90g -92.45%
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
- - -
29129
Squid Game 2.0
Squid Game 2.0
29129
SQUID2
- - - -
30g -23.21%
60g 16.48%
90g 23.14%
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
- - -
29130
Squid Game 2.0
Squid Game 2.0
29130
SQUID
- - - 0.21%
30g 1.92%
60g -62.9%
90g -8.42%
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
- - -
29131 - -2.48% -14.92% -47.03%
30g -87.68%
60g -94.48%
90g -94.48%
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
- - -
29132 - - - -5.44%
30g -15.67%
60g -13.42%
90g -26.87%
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
- - -
29133 - 0.02% -4.69% -36.01%
30g -87.92%
60g -87.92%
90g -87.92%
Open $28.91
Min. $28.91
Mass. $28.92
- - -
29134
Squid Inu
Squid Inu
29134
SQUID
- -0.12% 5.26% -82.75%
30g -82.75%
60g -82.75%
90g -82.75%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
29135
Squid Moon
Squid Moon
29135
SQM
- -1.19% -1.28% -3.13%
30g -5.72%
60g -8.55%
90g -9.88%
Open $0.053787
Min. $0.053097
Mass. $0.053787
- - -
29136
Squid Pet
Squid Pet
29136
SQUIDPET
- -3.98% -17.55% -47.98%
30g -87.68%
60g -87.68%
90g -87.68%
Open -
Min. -
Mass. -
- - -
29137 - - -3.89% 1.63%
30g -92.73%
60g -92.73%
90g -92.73%
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
- - -
29138
Squidanomics
Squidanomics
29138
SQUID
- 0.85% -41.45% 428.88%
30g 292.8%
60g -16.38%
90g 470.19%
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
- - -
29139
SquidDao
SquidDao
29139
SQUID
- - - -
30g -
60g -
90g -
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
- - -
29140
SQUIDGAME DNA
SQUIDGAME DNA
29140
SQUIDNA
- - -4.99% -28.72%
30g -56.08%
60g -80.03%
90g -98.77%
Open -
Min. -
Mass. -
- - -
29141
SquidGame2
SquidGame2
29141
SQUID2
- - - 18.89%
30g 199.65%
60g 46.85%
90g 41.77%
Open -
Min. -
Mass. -
- - -
29142
SquidGameDeFi
SquidGameDeFi
29142
SGD
- -0.12% -29.03% -68.28%
30g -68.28%
60g -68.28%
90g -68.28%
Open $0.000000001
Min. -
Mass. $0.000000001
- - -
29143 - - - -
30g -0.02%
60g -0.02%
90g -0.03%
Open -
Min. -
Mass. -
- - -
29144
SquidGrow
SquidGrow
29144
SQGROW
$0.006001 0.09% 0.74% -2.87%
30g -9.43%
60g -43.37%
90g -23.15%
Open $0.0059688
Min. $0.00593598
Mass. $0.006289
$287.79K 47.96M SQGROW $6.00M
29145
SquidKing
SquidKing
29145
SQUIDKING
- - - 0.15%
30g -20.58%
60g -49.43%
90g -60.02%
Open -
Min. -
Mass. -
- - -
29146
SquidShip
SquidShip
29146
SQUID
- - - -2.4%
30g 3.16%
60g 23.16%
90g 35.42%
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
- - -
29147
Squidverse 3D
Squidverse 3D
29147
SVG
- 0.7% 3.28% -95.83%
30g -98.97%
60g -98.41%
90g -98.41%
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
- - -
29148
Squidward
Squidward
29148
SQUIDWARD
- - -4.56% 11.98%
30g -98.61%
60g -98.61%
90g -98.61%
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
- - -
29149 - - - -0.11%
30g 0.24%
60g -15.66%
90g -7.35%
Open $0.061648
Min. $0.061648
Mass. $0.061648
- - -
29150 $0.000242 - -3.17% -42.29%
30g -92.86%
60g -93.81%
90g -99.65%
Open $0.00024947
Min. $0.00024156
Mass. $0.00024947
- - -
33.883 Valute monitorate - Pagina 583 di 678

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.