Cap Mercato $2.46T
5.12%
Volume 24o $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00802175 | $0.00779498 | $0.00872382 | $0.00856073 | $3,579 | - |
May-02 2024 | $0.00833127 | $0.00743054 | $0.0097986 | $0.00974348 | $19,759 | - |
May-01 2024 | $0.010184 | $0.00701602 | $0.010184 | $0.0085201 | $13,863 | - |
Apr-30 2024 | $0.00852749 | $0.00797126 | $0.00965196 | $0.0092915 | $6,269 | - |
Apr-29 2024 | $0.00931207 | $0.00737699 | $0.010227 | $0.010227 | $54,662 | - |
Apr-28 2024 | $0.00995333 | $0.00963637 | $0.012671 | $0.011825 | $26,282 | - |
Apr-27 2024 | $0.011642 | $0.00850749 | $0.012932 | $0.010553 | $53,197 | - |
Apr-26 2024 | $0.00988734 | $0.00548491 | $0.016893 | $0.016893 | $151,431 | - |
Apr-25 2024 | $0.016719 | $0.012404 | $0.017858 | $0.017853 | $36,513 | - |
Apr-24 2024 | $0.017906 | $0.016003 | $0.023207 | $0.017908 | $59,835 | - |
Apr-23 2024 | $0.015247 | $0.015247 | $0.030457 | $0.025664 | $149,204 | - |
Apr-22 2024 | $0.027813 | $0.022089 | $0.03167 | $0.027617 | $217,968 | - |