Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00833127 | $0.00743054 | $0.0097986 | $0.00974348 | $19,759 | - |
May-01 2024 | $0.010184 | $0.00701602 | $0.010184 | $0.0085201 | $13,863 | - |
Apr-30 2024 | $0.00852749 | $0.00797126 | $0.00965196 | $0.0092915 | $6,269 | - |
Apr-29 2024 | $0.00931207 | $0.00737699 | $0.010227 | $0.010227 | $54,662 | - |
Apr-28 2024 | $0.00995333 | $0.00963637 | $0.012671 | $0.011825 | $26,282 | - |
Apr-27 2024 | $0.011642 | $0.00850749 | $0.012932 | $0.010553 | $53,197 | - |
Apr-26 2024 | $0.00988734 | $0.00548491 | $0.016893 | $0.016893 | $151,431 | - |
Apr-25 2024 | $0.016719 | $0.012404 | $0.017858 | $0.017853 | $36,513 | - |
Apr-24 2024 | $0.017906 | $0.016003 | $0.023207 | $0.017908 | $59,835 | - |
Apr-23 2024 | $0.015247 | $0.015247 | $0.030457 | $0.025664 | $149,204 | - |
Apr-22 2024 | $0.027813 | $0.022089 | $0.03167 | $0.027617 | $217,968 | - |