시가총액 $2.43T
-2.02%
볼륨 24시간 $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
코인
27.040
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00672156 | $0.00672156 | $0.00781564 | $0.00755671 | $4,442 | - |
| May-06 2024 | $0.00769837 | $0.00699632 | $0.00798204 | $0.00721975 | $6,126 | - |
| May-05 2024 | $0.00709839 | $0.00709109 | $0.00974621 | $0.00813793 | $7,231 | - |
| May-04 2024 | $0.00812023 | $0.0074185 | $0.00838394 | $0.00799159 | $8,455 | - |
| May-03 2024 | $0.00802175 | $0.00779498 | $0.00872382 | $0.00856073 | $3,579 | - |
| May-02 2024 | $0.00833127 | $0.00743054 | $0.0097986 | $0.00974348 | $19,759 | - |
| May-01 2024 | $0.010184 | $0.00701602 | $0.010184 | $0.0085201 | $13,863 | - |
| Apr-30 2024 | $0.00852749 | $0.00797126 | $0.00965196 | $0.0092915 | $6,269 | - |
| Apr-29 2024 | $0.00931207 | $0.00737699 | $0.010227 | $0.010227 | $54,662 | - |
| Apr-28 2024 | $0.00995333 | $0.00963637 | $0.012671 | $0.011825 | $26,282 | - |
| Apr-27 2024 | $0.011642 | $0.00850749 | $0.012932 | $0.010553 | $53,197 | - |
| Apr-26 2024 | $0.00988734 | $0.00548491 | $0.016893 | $0.016893 | $151,431 | - |
| Apr-25 2024 | $0.016719 | $0.012404 | $0.017858 | $0.017853 | $36,513 | - |
| Apr-24 2024 | $0.017906 | $0.016003 | $0.023207 | $0.017908 | $59,835 | - |
| Apr-23 2024 | $0.015247 | $0.015247 | $0.030457 | $0.025664 | $149,204 | - |