Cap Mercato $3.70T
2.38%
Volume 24o $324.45B
BTC % 55.33%
-1.53%
ETH % 10.94%
-0.45%
Monete
33.615
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Small Dog on Base
28201
SMOG
|
- | - | -83.01% | -80.91% |
30g
-80.91%
60g
-80.91%
90g
-80.91%
|
Open $0.00003438
Min. $0.00003438
Mass. $0.00003438
|
- - | - |
|
||
| 28202 |
Small Doge
28202
SDOG
|
- | - | - | -21.8% |
30g
-37.5%
60g
-42.81%
90g
-59.47%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 28203 |
Small Fish Cookie
28203
SFC
|
- | - | 1.48% | 26.63% |
30g
53.89%
60g
141.41%
90g
2.78%
|
Open $0.00736649
Min. $0.00736649
Mass. $0.00747576
|
- - | - |
|
||
| 28204 |
Small Language Model
28204
SLM
|
- | -15.29% | -6.02% | -6.66% |
30g
-37.89%
60g
-98.45%
90g
-98.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28205 |
Smart Aliens
28205
SAS
|
- | - | - | 0.04% |
30g
-41.22%
60g
-23.11%
90g
-64.32%
|
Open $0.000009995
Min. $0.000009995
Mass. $0.000009995
|
- - | - |
|
||
| 28206 |
Smart Application Chain
28206
SACH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28207 |
Smart Block Chain City
28207
SBCC
|
- | - | - | - |
30g
-
60g
-
90g
-86.07%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 28208 |
Smart Donation Coin
28208
SDC
|
- | - | - | - |
30g
-12.87%
60g
17.81%
90g
-0.17%
|
Open $0.073539
Min. $0.073539
Mass. $0.073539
|
- - | - |
|
||
| 28209 |
Smart Eye Operating System
28209
SEOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28210 |
Smart Game Finance
28210
SMART
|
- | 0.01% | -1.37% | -7.05% |
30g
-27.61%
60g
13.92%
90g
-24.48%
|
Open $0.00499762
Min. $0.00486457
Mass. $0.00499762
|
- - | - |
|
||
| 28211 |
Smart Investment Fund Token
28211
SIFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28212 |
Smart Language Model
28212
SLM
|
- | - | 9% | -13.93% |
30g
-61.32%
60g
-99.15%
90g
-99.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28213 |
Smart League
28213
POD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28214 |
Smart Link Solution
28214
SLS
|
- | - | - | - |
30g
-87.23%
60g
-84.46%
90g
-82.8%
|
Open $0.06638
Min. $0.06638
Mass. $0.06638
|
- - | - |
|
||
| 28215 |
Smart Market Coin
28215
SMA
|
- | - | - | 0.26% |
30g
-24.3%
60g
437.3%
90g
437.3%
|
Open $0.027214
Min. $0.027214
Mass. $0.027214
|
- - | - |
|
||
| 28216 |
Smart Marketing Token
28216
SMT
|
- | - | - | - |
30g
1.04%
60g
1.04%
90g
1.04%
|
Open $0.151398
Min. $0.151398
Mass. $0.151398
|
- - | - |
|
||
| 28217 |
Smart Money Coin
28217
SMC
|
- | - | - | -1.39% |
30g
-36.05%
60g
-69.3%
90g
-90.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28218 |
Smart Music
28218
MUSIC
|
- | - | - | - |
30g
-5.09%
60g
-4.45%
90g
-7.29%
|
Open $0.00237274
Min. $0.00237274
Mass. $0.00237274
|
- - | - |
|
||
| 28219 |
Smart Reward Token
28219
SRT
|
- | - | - | -64.08% |
30g
-85.21%
60g
-72.81%
90g
-86.31%
|
Open $0.000000884
Min. $0.000000884
Mass. $0.000000884
|
- - | - |
|
||
| 28220 |
Smart Shiba
28220
SMARTSHIB
|
- | - | - | -0.34% |
30g
-1.34%
60g
-3.43%
90g
-10.9%
|
Open $0.00005697
Min. $0.00005697
Mass. $0.00005697
|
- - | - |
|
||
| 28221 |
Smart Token
28221
SMART
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.69%
90g
-85.81%
|
Open $0.363237
Min. $0.363237
Mass. $0.363237
|
- - | - |
|
||
| 28222 |
Smart Trade Coin
28222
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30g
-73.55%
60g
36.45%
90g
3.71%
|
Open $0.00098333
Min. $0.00098333
Mass. $0.00177258
|
- - | - |
|
||
| 28223 |
Smart Trip Platform
28223
TASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28224 |
Smart World Union
28224
SWU
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.08%
90g
-33.35%
|
Open $0.00039977
Min. $0.00039977
Mass. $0.00039977
|
- - | - |
|
||
| 28225 |
SmartBillions
28225
SMART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28226 |
Smartchem
28226
SMAC
|
- | - | - | - |
30g
0.01%
60g
18.14%
90g
-27.46%
|
Open $0.011005
Min. $0.011005
Mass. $0.011005
|
- - | - |
|
||
| 28227 |
SmartCoin
28227
SMRT
|
- | - | - | -0.14% |
30g
-12.53%
60g
-16.39%
90g
-26.28%
|
Open $0.00006653
Min. $0.00006653
Mass. $0.00006653
|
- - | - |
|
||
| 28228 |
SmartCoin (SMRTr)
28228
SMRTr
|
$0.00000003 | - | -0.58% | -17.06% |
30g
-45.64%
60g
-36.47%
90g
-30.84%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000035
|
- - | - |
|
||
| 28229 |
SmartFi
28229
SMTF
|
- | - | - | 0.01% |
30g
-88.32%
60g
-91.96%
90g
-91.63%
|
Open $0.00250059
Min. $0.00250059
Mass. $0.00250059
|
- - | - |
|
||
| 28230 |
SmartFox
28230
FOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28231 |
SmartGolfToken
28231
SGI
|
$0.922262 | - | -0.42% | -0.04% |
30g
0.38%
60g
0.38%
90g
0.38%
|
Open $0.926202
Min. $0.922261
Mass. $0.926202
|
- - | - |
|
||
| 28232 |
SmartHoldem
28232
STH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28233 |
SmartHub
28233
SMART
|
- | - | - | - |
30g
-72.57%
60g
-97.84%
90g
-98.01%
|
Open $0.00880997
Min. $0.00880997
Mass. $0.00880997
|
- - | - |
|
||
| 28234 |
Smartlands Network (Old)
28234
SLT
|
- | 0.61% | -6.68% | -2.61% |
30g
-48.07%
60g
-62.1%
90g
-64.23%
|
Open $0.395381
Min. $0.350341
Mass. $0.408868
|
- - | - |
|
||
| 28235 |
Smartlink
28235
SMAK
|
- | - | - | 0.48% |
30g
-8.2%
60g
-38.98%
90g
-57.49%
|
Open $0.00039267
Min. $0.00039267
Mass. $0.00039267
|
- - | - |
|
||
| 28236 |
SmartMEME
28236
SMARTMEME
|
- | - | - | - |
30g
-48.6%
60g
-66.36%
90g
-48.98%
|
Open $0.00031414
Min. $0.00031414
Mass. $0.00031414
|
- - | - |
|
||
| 28237 |
SmartMesh
28237
SMT
|
- | - | - | 98.3% |
30g
-42.02%
60g
-32.16%
90g
-59.18%
|
Open $0.00017455
Min. $0.00017455
Mass. $0.00017455
|
- - | - |
|
||
| 28238 |
SmartMoney
28238
SMRT
|
- | - | - | -8.15% |
30g
-19.28%
60g
-49.12%
90g
-60.18%
|
Open $0.00004055
Min. $0.00004055
Mass. $0.00004055
|
- - | - |
|
||
| 28239 |
SmartNodes Finance
28239
SMRT
|
- | - | - | -0.25% |
30g
27.92%
60g
69.18%
90g
-16.39%
|
Open $1.6021
Min. $1.6021
Mass. $1.6021
|
- - | - |
|
||
| 28240 |
SMARTPAD
28240
PAD
|
- | - | - | -7.92% |
30g
-23.92%
60g
-42.95%
90g
-57.47%
|
Open $0.0051361
Min. $0.0051361
Mass. $0.0051361
|
- - | - |
|
||
| 28241 |
Smartpayment
28241
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30g
-85.4%
60g
-92.59%
90g
-92.59%
|
Open $0.000000258
Min. $0.000000253
Mass. $0.000000282
|
- - | - |
|
||
| 28242 |
SmartPlay
28242
SPLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28243 |
SMARTSET TOKEN
28243
SST
|
- | - | - | - |
30g
-0.46%
60g
-47.15%
90g
-29.5%
|
Open $0.00005298
Min. $0.00005298
Mass. $0.00005298
|
- - | - |
|
||
| 28244 |
Smartshare
28244
SMARTS
|
- | - | - | -0.02% |
30g
-66.67%
60g
-71.4%
90g
-74.97%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 28245 |
Smartup
28245
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.00001
Min. $0.000009992
Mass. $0.00001001
|
- - | - |
|
||
| 28246 |
SMARTWORTH
28246
SMARTWORTH
|
- | - | - | -4.94% |
30g
-10.78%
60g
-11.95%
90g
-35.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28247 |
SmartX
28247
SAT
|
- | - | 28981.31% | 7.71% |
30g
-46.46%
60g
-59.49%
90g
-20.41%
|
Open $0.0000013
Min. $0.0000013
Mass. $0.00037808
|
- - | - |
|
||
| 28248 |
Smarty Pay
28248
SPY
|
$0.000300 | - | 0.4% | -7.44% |
30g
-20.26%
60g
-1.3%
90g
0.18%
|
Open $0.0002991
Min. $0.0002991
Mass. $0.00030227
|
- - | - |
|
||
| 28249 |
SmashCash
28249
SMASH
|
- | - | - | -3.7% |
30g
-21.32%
60g
-33.39%
90g
-20.94%
|
Open $0.00001064
Min. $0.00001064
Mass. $0.00001064
|
- - | - |
|
||
| 28250 |
Smashchain
28250
SAS
|
- | - | - | -0.03% |
30g
-49.41%
60g
-47.5%
90g
-85.09%
|
Open $0.011081
Min. $0.011081
Mass. $0.011081
|
- - | - |
|
33.615 Valute monitorate - Pagina
565 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.