Cap Mercato $3.34T
-0.03%
Volume 24o $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Shiwbawitch Token
28201
SHIBAWITCH
|
- | 0.38% | -35.43% | -58.8% |
30g
-
60g
-
90g
-
|
Open $0.00024803
Min. $0.0001686
Mass. $0.00024803
|
- - | - |
|
||
| 28202 |
SHKEK
28202
SHKEK
|
- | 0.11% | -4.54% | 101.06% |
30g
101.06%
60g
101.06%
90g
101.06%
|
Open $0.00464929
Min. $0.00443849
Mass. $0.00470184
|
- - | - |
|
||
| 28203 |
SHKOOBY INU
28203
SHKOOBY
|
- | - | - | 2.62% |
30g
-22.06%
60g
-42.65%
90g
5.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28204 |
Shkreli Inu
28204
SHKI
|
- | - | - | 4.5% |
30g
-95.96%
60g
-97.84%
90g
-97.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28205 |
SHOBAINU
28205
SHOBA
|
- | -3.88% | -8.62% | -11.84% |
30g
-32.72%
60g
-45.75%
90g
-45.75%
|
Open $0.019008
Min. $0.01827
Mass. $0.019008
|
- - | - |
|
||
| 28206 |
Shockwave Finance
28206
WAVE
|
- | - | - | - |
30g
0.06%
60g
0.15%
90g
0.1%
|
Open $0.000003731
Min. $0.000003731
Mass. $0.000003731
|
- - | - |
|
||
| 28207 |
Shockwaves
28207
NEUROS
|
$0.001087 | - | - | 10.37% |
30g
14.23%
60g
-4.25%
90g
-32.21%
|
Open $0.00108734
Min. $0.00108734
Mass. $0.00108734
|
- - | - |
|
||
| 28208 |
SHOG
28208
SHOG
|
- | - | -3.68% | -5.8% |
30g
-22.08%
60g
-31.05%
90g
-84.3%
|
Open $0.00102156
Min. $0.00102156
Mass. $0.00102156
|
- - | - |
|
||
| 28209 |
Shoggoth
28209
SHOGGOTH
|
- | - | - | 0.36% |
30g
-27%
60g
-27%
90g
-27%
|
Open $0.00002212
Min. $0.00002212
Mass. $0.00002212
|
- - | - |
|
||
| 28210 |
Shoki
28210
SHOKI
|
- | - | - | -24.85% |
30g
-85.34%
60g
-87.01%
90g
-87.35%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 28211 |
Shong Inu
28211
SHONG
|
- | - | - | 2.43% |
30g
-64.69%
60g
-69.05%
90g
-65.53%
|
Open $0.000009171
Min. $0.000009171
Mass. $0.000009171
|
- - | - |
|
||
| 28212 |
ShopBot
28212
SHOP
|
- | - | - | -0.22% |
30g
-5.94%
60g
-24.38%
90g
-24.38%
|
Open $0.00011219
Min. $0.00011219
Mass. $0.00011219
|
- - | - |
|
||
| 28213 |
Shopdi
28213
SHOD
|
- | - | - | 0.03% |
30g
-14.17%
60g
-33.97%
90g
-44.68%
|
Open $0.073984
Min. $0.073984
Mass. $0.073984
|
- - | - |
|
||
| 28214 |
Shopin
28214
SHOP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28215 |
ShopNEXT
28215
NEXT
|
- | - | - | 26.54% |
30g
-26.63%
60g
-34.8%
90g
-43.86%
|
Open $0.0021995
Min. $0.0021995
Mass. $0.0021995
|
- - | - |
|
||
| 28216 |
ShopNEXT
28216
STE
|
- | - | - | - |
30g
0.36%
60g
-1.52%
90g
-13.48%
|
Open $0.028452
Min. $0.028452
Mass. $0.028452
|
- - | - |
|
||
| 28217 |
ShopNEXT (Old)
28217
NEXT
|
- | -22.93% | 128.9% | 281.68% |
30g
314.42%
60g
273.75%
90g
85.46%
|
Open $0.013036
Min. $0.00731059
Mass. $0.021371
|
- - | - |
|
||
| 28218 |
Shoppi Coin
28218
SHOP
|
- | - | - | -0.08% |
30g
10.48%
60g
-13.81%
90g
-16.71%
|
Open $0.00004821
Min. $0.00004821
Mass. $0.00004821
|
- - | - |
|
||
| 28219 |
Shopping
28219
SPI
|
- | -0.32% | -7.7% | -97.91% |
30g
-97.99%
60g
-98.33%
90g
-96.21%
|
Open $0.102305
Min. $0.068833
Mass. $0.113739
|
- - | - |
|
||
| 28220 |
Shopping Token / MemeNation
28220
SHP
|
- | - | 2.48% | -7.47% |
30g
7.23%
60g
-78.27%
90g
-96.19%
|
Open $0.0000409
Min. $0.0000409
Mass. $0.00004355
|
- - | - |
|
||
| 28221 |
ShopZcoin
28221
SZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28222 |
Shori
28222
YSHORI
|
- | - | - | 0.38% |
30g
-21.98%
60g
-72.97%
90g
-70.59%
|
Open $0.00014119
Min. $0.00014119
Mass. $0.00014119
|
- - | - |
|
||
| 28223 |
Shork
28223
SHORK
|
- | - | - | - |
30g
-9.97%
60g
-9.97%
90g
-9.97%
|
Open $0.0000009
Min. $0.0000009
Mass. $0.0000009
|
- - | - |
|
||
| 28224 |
Short BNB - BNBDOWN
28224
BNBDOWN
|
- | - | - | -0.05% |
30g
-53.87%
60g
-57.58%
90g
-82.32%
|
Open $0.00215179
Min. $0.00215174
Mass. $0.00215179
|
- - | - |
|
||
| 28225 |
Short Tezos - XTZDOWN
28225
XTZDOWN
|
- | 0.01% | 0.01% | - |
30g
-
60g
105.77%
90g
57.72%
|
Open $2.6009
Min. $2.6009
Mass. $2.6012
|
- - | - |
|
||
| 28226 |
Short-term T-Bill Token
28226
STBT
|
- | - | - | -0.61% |
30g
-0.61%
60g
0.36%
90g
-0.85%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
| 28227 |
Shorter Finance
28227
IPISTR
|
- | - | - | - |
30g
-
60g
-4.13%
90g
-6.54%
|
Open $0.137975
Min. $0.137975
Mass. $0.137975
|
- - | - |
|
||
| 28228 |
Show
28228
SHOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28229 |
Show Me the Money
28229
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30g
-
60g
-
90g
-
|
Open $0.000000491
Min. $0.000000491
Mass. $0.000000492
|
- - | - |
|
||
| 28230 |
Showcase
28230
SHO
|
- | 0.25% | -5.72% | 21.7% |
30g
378.73%
60g
450.17%
90g
197.02%
|
Open $0.00312231
Min. $0.00294613
Mass. $0.0031473
|
- - | - |
|
||
| 28231 |
ShowTime Potocol
28231
STP
|
- | - | - | - |
30g
-98.69%
60g
-98.7%
90g
-98.7%
|
Open $0.086138
Min. $0.086138
Mass. $0.086138
|
- - | - |
|
||
| 28232 |
Shrapnel
28232
SHRAP
|
- | - | - | 1.39% |
30g
-37%
60g
-29.95%
90g
2.81%
|
Open $31.07
Min. $31.07
Mass. $31.07
|
- - | - |
|
||
| 28233 |
shree
28233
SHR
|
- | - | - | - |
30g
91.3%
60g
-14.95%
90g
-25.41%
|
Open $0.030602
Min. $0.030602
Mass. $0.030602
|
- - | - |
|
||
| 28234 |
Shrek
28234
SHK
|
- | -0.23% | 7.72% | -88.24% |
30g
-
60g
-
90g
-
|
Open $0.000000497
Min. $0.000000497
Mass. $0.000000531
|
- - | - |
|
||
| 28235 |
Shrek
28235
SHREK
|
- | - | - | -3.23% |
30g
6.71%
60g
-32.45%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28236 |
Shrek ERC
28236
SHREK
|
- | - | - | -3.39% |
30g
13.69%
60g
20.43%
90g
20.43%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 28237 |
ShrekCoin
28237
SHREK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28238 |
Shrekt
28238
HREK
|
- | - | - | 1.13% |
30g
-26.92%
60g
-72.47%
90g
-6.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28239 |
Shrew
28239
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30g
-90.95%
60g
-92.88%
90g
-91.67%
|
Open $0.00010183
Min. $0.00009178
Mass. $0.00010183
|
- - | - |
|
||
| 28240 |
Shrike
28240
SHK
|
- | - | - | - |
30g
-7.17%
60g
-21.4%
90g
-19.09%
|
Open $0.017773
Min. $0.017773
Mass. $0.017773
|
- - | - |
|
||
| 28241 |
SHRIMP
28241
SHRIMP
|
- | - | - | -1.43% |
30g
-19.82%
60g
-20.3%
90g
-28.36%
|
Open $0.00024497
Min. $0.00024497
Mass. $0.00024497
|
- - | - |
|
||
| 28242 |
Shrimp Capital
28242
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30g
-69.4%
60g
-87.89%
90g
-90.67%
|
Open $0.00284668
Min. $0.00283806
Mass. $0.00298433
|
- - | - |
|
||
| 28243 |
Shrimp Finance
28243
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30g
-
60g
-
90g
-
|
Open $0.226351
Min. $0.226351
Mass. $0.226351
|
- - | - |
|
||
| 28244 |
Shrimp Paste
28244
SHRIMP
|
- | - | - | -6.44% |
30g
-7.97%
60g
-48.94%
90g
-60.05%
|
Open $0.0000272
Min. $0.0000272
Mass. $0.0000272
|
- - | - |
|
||
| 28245 |
Shrine Cloud Storage Network
28245
SCDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28246 |
Shroomates
28246
SHROOM
|
$0.000230 | - | 5.7% | 5.77% |
30g
7.87%
60g
-13.97%
90g
-35.57%
|
Open $0.00021752
Min. $0.00021752
Mass. $0.00022992
|
- - | - |
|
||
| 28247 |
SHROOMS AI
28247
SHROOMS
|
- | - | - | 0.63% |
30g
10.24%
60g
7.52%
90g
-22.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28248 |
Shroomy Project
28248
SHROOMY
|
- | - | - | -0.13% |
30g
12.92%
60g
73.7%
90g
95.34%
|
Open $0.00274537
Min. $0.00274537
Mass. $0.00274537
|
- - | - |
|
||
| 28249 |
Shrubius Maximus
28249
SHRUBIUS
|
$0.000013 | - | - | -8.33% |
30g
-15.17%
60g
-12.88%
90g
-26.63%
|
Open $0.00001336
Min. $0.00001336
Mass. $0.00001336
|
- - | - |
|
||
| 28250 |
Shuey Rhon Inu
28250
SHUEY
|
- | - | - | -4.34% |
30g
-14.68%
60g
-27.23%
90g
7.19%
|
Open $0.000008233
Min. $0.000008233
Mass. $0.000008233
|
- - | - |
|
34.019 Valute monitorate - Pagina
565 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.