Cap Mercato $3.33T
0.04%
Volume 24o $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Shiro Pet
28201
SHIRO
|
$0.000013 | - | - | 1.25% |
30g
0.62%
60g
-2.85%
90g
-39.05%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 28202 |
Shiryo-Inu
28202
SHIRYO
|
- | - | 0.17% | -16.67% |
30g
-21.88%
60g
-48.75%
90g
-9.45%
|
Open -
Min. -
Mass. -
|
- - | $173.89K |
|
||
| 28203 |
Shisha
28203
SHISH
|
- | - | - | -1.76% |
30g
-2.61%
60g
-96.23%
90g
-98.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000094
|
- - | - |
|
||
| 28204 |
Shisha Coin
28204
SHISHA
|
- | - | - | -0.56% |
30g
-0.77%
60g
4.58%
90g
14.76%
|
Open $1.0741
Min. $1.0741
Mass. $1.0741
|
- - | - |
|
||
| 28205 |
Shita-kiri Suzume
28205
SUZUME
|
$0.00000012 | - | - | 0.5% |
30g
-1.96%
60g
-7.82%
90g
-25.54%
|
Open $0.000000118
Min. $0.000000118
Mass. $0.000000118
|
- - | - |
|
||
| 28206 |
Shitcoin
28206
SHIT
|
$0.000055 | - | 4.28% | 4.18% |
30g
0.68%
60g
-17.54%
90g
-45.32%
|
Open $0.00005285
Min. $0.00005285
Mass. $0.00005758
|
- - | - |
|
||
| 28207 |
Shitcoin
28207
SHIT
|
$0.000528 | - | -1.22% | -5.06% |
30g
2.61%
60g
-19.55%
90g
-26.36%
|
Open $0.0005346
Min. $0.00052803
Mass. $0.0005346
|
- - | - |
|
||
| 28208 |
Shitcoin
28208
STC
|
- | - | - | 0.91% |
30g
-2.6%
60g
10.56%
90g
2.2%
|
Open $0.00662907
Min. $0.00662907
Mass. $0.00662907
|
- - | - |
|
||
| 28209 |
Shitcoin
28209
SHIT
|
- | - | - | - |
30g
16.73%
60g
24.11%
90g
32.85%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 28210 |
Shitcoin
28210
SHITCOIN
|
- | - | - | 0.08% |
30g
-1.29%
60g
-23.13%
90g
-37.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28211 |
ShitGame (POOP)
28211
POOP
|
- | - | - | - |
30g
-0.53%
60g
-2.57%
90g
-1.06%
|
Open $0.00002491
Min. $0.00002491
Mass. $0.00002491
|
- - | - |
|
||
| 28212 |
ShitGPT
28212
SGPT
|
- | - | - | - |
30g
43.9%
60g
26.59%
90g
28.59%
|
Open $0.00003168
Min. $0.00003168
Mass. $0.00003168
|
- - | - |
|
||
| 28213 |
Shitlord
28213
LORD
|
- | - | - | - |
30g
-79.1%
60g
-79.1%
90g
-79.1%
|
Open $0.00006893
Min. $0.00006893
Mass. $0.00006893
|
- - | - |
|
||
| 28214 |
Shitzu
28214
SHITZU
|
- | - | - | -0.03% |
30g
34.4%
60g
-43.3%
90g
-43.3%
|
Open $0.00061198
Min. $0.00061198
Mass. $0.00061198
|
- - | - |
|
||
| 28215 |
Shitzu Inu
28215
SHITZUINU
|
- | -7.4% | -1.39% | -39.87% |
30g
-78.38%
60g
-78.38%
90g
-78.38%
|
Open $0.000000273
Min. $0.000000248
Mass. $0.000000273
|
- - | - |
|
||
| 28216 |
Shiva Inu
28216
SHIV
|
$0.0000000030 | - | 0.91% | -7.41% |
30g
-13.3%
60g
-24.53%
90g
-52.98%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 28217 |
Shivers
28217
SHVR
|
- | - | - | 8.38% |
30g
34.91%
60g
71.89%
90g
79.06%
|
Open $0.00103577
Min. $0.00103577
Mass. $0.00103577
|
- - | - |
|
||
| 28218 |
Shiwa
28218
SHIWA
|
- | - | - | -1.73% |
30g
-7.55%
60g
-90.86%
90g
-96.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28219 |
Shiwbawitch Token
28219
SHIBAWITCH
|
- | 0.38% | -35.43% | -58.8% |
30g
-
60g
-
90g
-
|
Open $0.00024803
Min. $0.0001686
Mass. $0.00024803
|
- - | - |
|
||
| 28220 |
SHKEK
28220
SHKEK
|
- | 0.11% | -4.54% | 101.06% |
30g
101.06%
60g
101.06%
90g
101.06%
|
Open $0.00464929
Min. $0.00443849
Mass. $0.00470184
|
- - | - |
|
||
| 28221 |
SHKOOBY INU
28221
SHKOOBY
|
- | - | - | 2.62% |
30g
-22.06%
60g
-42.65%
90g
5.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28222 |
Shkreli Inu
28222
SHKI
|
- | - | - | 4.5% |
30g
-95.96%
60g
-97.84%
90g
-97.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28223 |
SHOBAINU
28223
SHOBA
|
- | -3.88% | -8.62% | -11.84% |
30g
-32.72%
60g
-45.75%
90g
-45.75%
|
Open $0.019008
Min. $0.01827
Mass. $0.019008
|
- - | - |
|
||
| 28224 |
Shockwave Finance
28224
WAVE
|
- | - | - | - |
30g
0.06%
60g
0.15%
90g
0.1%
|
Open $0.000003731
Min. $0.000003731
Mass. $0.000003731
|
- - | - |
|
||
| 28225 |
Shockwaves
28225
NEUROS
|
$0.001087 | - | - | 10.37% |
30g
14.23%
60g
-4.25%
90g
-32.21%
|
Open $0.00108734
Min. $0.00108734
Mass. $0.00108734
|
- - | - |
|
||
| 28226 |
SHOG
28226
SHOG
|
- | - | -3.68% | -5.8% |
30g
-22.08%
60g
-31.05%
90g
-84.3%
|
Open $0.00102156
Min. $0.00102156
Mass. $0.00102156
|
- - | - |
|
||
| 28227 |
Shoggoth
28227
SHOGGOTH
|
- | - | - | 0.36% |
30g
-27%
60g
-27%
90g
-27%
|
Open $0.00002212
Min. $0.00002212
Mass. $0.00002212
|
- - | - |
|
||
| 28228 |
Shoki
28228
SHOKI
|
- | - | - | -24.85% |
30g
-85.34%
60g
-87.01%
90g
-87.35%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 28229 |
Shong Inu
28229
SHONG
|
- | - | - | 2.43% |
30g
-64.69%
60g
-69.05%
90g
-65.53%
|
Open $0.000009171
Min. $0.000009171
Mass. $0.000009171
|
- - | - |
|
||
| 28230 |
ShopBot
28230
SHOP
|
- | - | - | -0.22% |
30g
-5.94%
60g
-24.38%
90g
-24.38%
|
Open $0.00011219
Min. $0.00011219
Mass. $0.00011219
|
- - | - |
|
||
| 28231 |
Shopdi
28231
SHOD
|
- | - | - | 0.03% |
30g
-14.17%
60g
-33.97%
90g
-44.68%
|
Open $0.073984
Min. $0.073984
Mass. $0.073984
|
- - | - |
|
||
| 28232 |
Shopin
28232
SHOP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28233 |
ShopNEXT
28233
NEXT
|
- | - | - | 26.54% |
30g
-26.63%
60g
-34.8%
90g
-43.86%
|
Open $0.0021995
Min. $0.0021995
Mass. $0.0021995
|
- - | - |
|
||
| 28234 |
ShopNEXT
28234
STE
|
- | - | - | - |
30g
0.36%
60g
-1.52%
90g
-13.48%
|
Open $0.028452
Min. $0.028452
Mass. $0.028452
|
- - | - |
|
||
| 28235 |
ShopNEXT (Old)
28235
NEXT
|
- | -22.93% | 128.9% | 281.68% |
30g
314.42%
60g
273.75%
90g
85.46%
|
Open $0.013036
Min. $0.00731059
Mass. $0.021371
|
- - | - |
|
||
| 28236 |
Shoppi Coin
28236
SHOP
|
- | - | - | -0.08% |
30g
10.48%
60g
-13.81%
90g
-16.71%
|
Open $0.00004821
Min. $0.00004821
Mass. $0.00004821
|
- - | - |
|
||
| 28237 |
Shopping
28237
SPI
|
- | -0.32% | -7.7% | -97.91% |
30g
-97.99%
60g
-98.33%
90g
-96.21%
|
Open $0.102305
Min. $0.068833
Mass. $0.113739
|
- - | - |
|
||
| 28238 |
Shopping Token / MemeNation
28238
SHP
|
- | - | 2.48% | -7.47% |
30g
7.23%
60g
-78.27%
90g
-96.19%
|
Open $0.0000409
Min. $0.0000409
Mass. $0.00004355
|
- - | - |
|
||
| 28239 |
ShopZcoin
28239
SZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28240 |
Shori
28240
YSHORI
|
- | - | - | 0.38% |
30g
-21.98%
60g
-72.97%
90g
-70.59%
|
Open $0.00014119
Min. $0.00014119
Mass. $0.00014119
|
- - | - |
|
||
| 28241 |
Shork
28241
SHORK
|
- | - | - | - |
30g
-9.97%
60g
-9.97%
90g
-9.97%
|
Open $0.0000009
Min. $0.0000009
Mass. $0.0000009
|
- - | - |
|
||
| 28242 |
Short BNB - BNBDOWN
28242
BNBDOWN
|
- | - | - | -0.05% |
30g
-53.87%
60g
-57.58%
90g
-82.32%
|
Open $0.00215179
Min. $0.00215174
Mass. $0.00215179
|
- - | - |
|
||
| 28243 |
Short Tezos - XTZDOWN
28243
XTZDOWN
|
- | 0.01% | 0.01% | - |
30g
-
60g
105.77%
90g
57.72%
|
Open $2.6009
Min. $2.6009
Mass. $2.6012
|
- - | - |
|
||
| 28244 |
Short-term T-Bill Token
28244
STBT
|
- | - | - | -0.61% |
30g
-0.61%
60g
0.36%
90g
-0.85%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
| 28245 |
Shorter Finance
28245
IPISTR
|
- | - | - | - |
30g
-
60g
-4.13%
90g
-6.54%
|
Open $0.137975
Min. $0.137975
Mass. $0.137975
|
- - | - |
|
||
| 28246 |
Show
28246
SHOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28247 |
Show Me the Money
28247
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30g
-
60g
-
90g
-
|
Open $0.000000491
Min. $0.000000491
Mass. $0.000000492
|
- - | - |
|
||
| 28248 |
Showcase
28248
SHO
|
- | 0.25% | -5.72% | 21.7% |
30g
378.73%
60g
450.17%
90g
197.02%
|
Open $0.00312231
Min. $0.00294613
Mass. $0.0031473
|
- - | - |
|
||
| 28249 |
ShowTime Potocol
28249
STP
|
- | - | - | - |
30g
-98.69%
60g
-98.7%
90g
-98.7%
|
Open $0.086138
Min. $0.086138
Mass. $0.086138
|
- - | - |
|
||
| 28250 |
Shrapnel
28250
SHRAP
|
- | - | - | 1.39% |
30g
-37%
60g
-29.95%
90g
2.81%
|
Open $31.07
Min. $31.07
Mass. $31.07
|
- - | - |
|
34.019 Valute monitorate - Pagina
565 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.