Cap Mercato $2.29T
-4.04%
Volume 24o $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28201 |
![]()
YFARM Token
28201
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
|
- - | - |
|
||
28202 |
![]()
YFarmLand Token
28202
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g
722877533.46%
60g
784634343.66%
90g
864835510.63%
|
Open $5,324,519.32
Min. $5,324,519.32
Mass. $5,324,519.32
|
- - | - |
|
||
28203 |
![]()
yfBeta
28203
YFBETA
|
- | - | - | -8.14% |
30g
-8.18%
60g
31.43%
90g
-22.31%
|
Open $3.6661
Min. $3.6661
Mass. $3.6661
|
- - | - |
|
||
28204 |
![]()
YFBitcoin
28204
YFBTC
|
- | - | - | 0.08% |
30g
-33.1%
60g
-39.92%
90g
-43.5%
|
Open $5.554
Min. $5.554
Mass. $5.554
|
- - | - |
|
||
28205 |
![]()
YfDFI Finance
28205
YFD
|
- | - | - | 0.01% |
30g
-15.81%
60g
-36.59%
90g
-47.64%
|
Open $0.690284
Min. $0.690284
Mass. $0.690284
|
- - | - |
|
||
28206 |
![]()
YFE Money
28206
YFE
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-66.97%
|
Open $0.769897
Min. $0.769897
Mass. $0.769897
|
- - | - |
|
||
28207 |
![]()
YFED.Finance
28207
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open $0.753388
Min. $0.753388
Mass. $0.809156
|
- - | - |
|
||
28208 |
![]()
YFET
28208
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. $1.8922
|
- - | - |
|
||
28209 |
![]()
yffc.finance
28209
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.80
Min. $18.04
Mass. $19.48
|
- - | - |
|
||
28210 |
![]()
yffi finance
28210
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open $0.816539
Min. $0.816539
Mass. $0.816539
|
- - | - |
|
||
28211 |
![]()
YFFII Finance
28211
YFFII
|
- | -35.88% | -47.25% | -37.78% |
30g
-34.08%
60g
-19.39%
90g
-21.15%
|
Open -
Min. -
Mass. -
|
$15.00 - | $0 |
|
||
28212 |
![]()
YFFS Finance
28212
YFFS
|
- | - | - | 0.01% |
30g
35.3%
60g
-13.97%
90g
-45.05%
|
Open $0.163167
Min. $0.163167
Mass. $0.163167
|
- - | - |
|
||
28213 |
![]()
YFI CREDITS GROUP
28213
YFICG
|
- | - | - | 0.01% |
30g
0.07%
60g
0.08%
90g
139.73%
|
Open $0.119895
Min. $0.119895
Mass. $0.119895
|
- - | - |
|
||
28214 |
![]()
YFi Management
28214
YEFIM
|
- | - | - | 4.31% |
30g
41.49%
60g
115.33%
90g
101.6%
|
Open $6.292
Min. $6.292
Mass. $6.292
|
- - | - |
|
||
28215 |
![]()
Yfi.mobi
28215
YFIM
|
- | - | - | 0.09% |
30g
25.13%
60g
70.04%
90g
-6.4%
|
Open $4.5019
Min. $4.5019
Mass. $4.5019
|
- - | - |
|
||
28216 |
![]()
YFI3.money
28216
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g
-83.8%
60g
-59.4%
90g
-39.01%
|
Open -
Min. -
Mass. $0.242062
|
- - | - |
|
||
28217 |
![]()
YFIA
28217
YFIA
|
- | - | - | - |
30g
-0.02%
60g
0.04%
90g
0.14%
|
Open $0.0000089
Min. $0.0000089
Mass. $0.0000089
|
- - | - |
|
||
28218 |
![]()
YFIBusiness
28218
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g
5.69%
60g
60.07%
90g
40.32%
|
Open -
Min. -
Mass. $4.2561
|
- - | - |
|
||
28219 |
![]()
YFIDapp
28219
YFID
|
- | - | - | - |
30g
0.02%
60g
-
90g
0.01%
|
Open $0.099935
Min. $0.099935
Mass. $0.099935
|
- - | - |
|
||
28220 |
![]()
YFIDOWN
28220
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g
40.1%
60g
-29.79%
90g
-31.94%
|
Open $0.844847
Min. $0.844847
Mass. $0.930856
|
- - | - |
|
||
28221 |
![]()
YFIEXCHANGE.FINANCE
28221
YFIE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.2230
Min. $1.2230
Mass. $1.2230
|
- - | - |
|
||
28222 |
![]()
YFII Gold
28222
YFIIG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28223 |
![]()
YFIII
28223
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59%
90g
6.08%
|
Open -
Min. -
Mass. $53.79
|
- - | - |
|
||
28224 |
![]()
YFIKING Finance
28224
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
|
- - | - |
|
||
28225 |
![]()
YFISCURITY
28225
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
|
- - | - |
|
||
28226 |
![]()
YFIUP
28226
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open $0.125085
Min. $0.116037
Mass. $0.125822
|
- - | - |
|
||
28227 |
![]()
YFIVE FINANCE
28227
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open $1.8024
Min. $1.7271
Mass. $1.8024
|
- - | - |
|
||
28228 |
![]()
YFIX Finance
28228
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open $0.472996
Min. $0.472996
Mass. $0.472996
|
- - | - |
|
||
28229 |
![]()
YFLink Synthetic
28229
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open $0.098929
Min. $0.098881
Mass. $0.109894
|
- - | - |
|
||
28230 |
![]()
YFMoonBeam
28230
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g
-35.87%
60g
88.51%
90g
65.75%
|
Open $17.35
Min. $17.35
Mass. $18.64
|
- - | - |
|
||
28231 |
![]()
YFMoonshot
28231
YFMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.29%
|
Open $6.832
Min. $6.832
Mass. $6.832
|
- - | - |
|
||
28232 |
![]()
YFOS.finance
28232
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g
14.11%
60g
95.9%
90g
64.97%
|
Open $7.693
Min. $7.468
Mass. $7.823
|
- - | - |
|
||
28233 |
![]()
YFOX FINANCE
28233
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g
-7.1%
60g
-52.85%
90g
-75.92%
|
Open $0.902263
Min. $0.847683
Mass. $0.902263
|
- - | - |
|
||
28234 |
![]()
YFPRO Finance
28234
YFPRO
|
- | - | - | -1.68% |
30g
23.03%
60g
52.91%
90g
-17.47%
|
Open $1.8417
Min. $1.8417
Mass. $1.8417
|
- - | - |
|
||
28235 |
![]()
yfrb.Finance
28235
YFRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7621
Min. $1.7621
Mass. $1.7621
|
- - | - |
|
||
28236 |
![]()
YFS.FINANCE
28236
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g
-44.86%
60g
-36.22%
90g
-64.26%
|
Open -
Min. -
Mass. $6.243
|
- - | - |
|
||
28237 |
![]()
Yfscience
28237
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g
11.14%
60g
12.93%
90g
44.1%
|
Open $8.087
Min. $7.918
Mass. $8.189
|
- - | - |
|
||
28238 |
![]()
YFST.Protocol
28238
YFST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28239 |
![]()
YFTether
28239
YFTE
|
- | - | - | 0.87% |
30g
-20.74%
60g
-15.82%
90g
-23.38%
|
Open $11.89
Min. $11.89
Mass. $11.89
|
- - | - |
|
||
28240 |
![]()
YFUEL
28240
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g
3.2%
60g
54.57%
90g
28.8%
|
Open $4.2411
Min. $3.9476
Mass. $4.2411
|
- - | - |
|
||
28241 |
![]()
YFValue
28241
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g
-
60g
-
90g
-
|
Open $1.6895
Min. $1.5605
Mass. $1.7224
|
- - | - |
|
||
28242 |
![]()
YFWorld
28242
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
30.41%
|
Open -
Min. -
Mass. $10.83
|
- - | - |
|
||
28243 |
![]()
Yield
28243
YLD
|
- | - | - | 9.15% |
30g
28.19%
60g
68.86%
90g
-32.62%
|
Open $0.653229
Min. $0.653229
Mass. $0.653229
|
- - | - |
|
||
28244 |
![]()
Yield Breeder DAO
28244
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
28245 |
![]()
Yield Farming Known as Ash
28245
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
28246 |
![]()
Yield Farming Token
28246
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
28247 |
![]()
Yield Hunt
28247
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
28248 |
![]()
Yield Magnet / Sigil Finance
28248
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
28249 |
![]()
Yield Optimization Platform & Protocol
28249
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
28250 |
![]()
Yield Parrot
28250
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
28.603 Valute monitorate - Pagina
565 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.