Cap Mercato $2.69T 1.05%
Volume 24o $146.92B -39.96%
BTC % 54.73% -0.23%
ETH % 10.36% 1.83%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28201
Shadow Node
Shadow Node
28201
SVPN
$0.000186 - 1.42% 19%
30g -8.64%
60g 11.96%
90g -21.59%
Open $0.00018311
Min. $0.00018311
Mass. $0.00018575
- - -
28202 - -0.65% 1.47% -16.77%
30g -68.55%
60g -68.55%
90g -68.55%
Open $0.00083305
Min. $0.00083141
Mass. $0.00083966
- - -
28203
Shadow Wolves
Shadow Wolves
28203
WOLVES
- 0.12% -1.25% 0.74%
30g -96.76%
60g -96.76%
90g -96.76%
Open -
Min. -
Mass. -
- - -
28204
Shadowcats
Shadowcats
28204
SHADOWCATS
- - - -0.15%
30g -10.94%
60g 12.09%
90g -35.98%
Open $0.056523
Min. $0.056523
Mass. $0.056523
- - -
28205 - - - -0.75%
30g -26.38%
60g -13.62%
90g -20.07%
Open $0.00263764
Min. $0.00263764
Mass. $0.00263764
- - -
28206
Shadows
Shadows
28206
DOWS
- - - -
30g -
60g -
90g -
Open $0.00404529
Min. $0.00404529
Mass. $0.00404529
- - -
28207 - - - 5.45%
30g 8.91%
60g 8.91%
90g 8.91%
Open $0.171526
Min. $0.171526
Mass. $0.171526
- - -
28208
SHAGGY INU
SHAGGY INU
28208
SHAG
- - - -
30g -4.09%
60g -7.01%
90g -72.79%
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
- - -
28209 - - - -
30g -
60g -37.81%
90g -24.87%
Open $1.0002
Min. $1.0002
Mass. $1.0002
- - -
28210
Shaka
Shaka
28210
SHAKA
- - - -0.55%
30g -99.28%
60g -99.32%
90g -99.94%
Open -
Min. -
Mass. -
- - -
28211
SHAKE
SHAKE
28211
SHAKE
- - - 3.85%
30g 32.56%
60g 41.38%
90g 842.74%
Open $248.20
Min. $248.20
Mass. $248.20
- - -
28212
Shakita Inu
Shakita Inu
28212
SHAK
- - - -
30g -52.93%
60g -76.67%
90g -85.85%
Open $0.0000063
Min. $0.0000063
Mass. $0.0000063
- - -
28213
Shalom
Shalom
28213
SHLM
- 0.35% -6.21% -11.82%
30g -79.01%
60g -79.01%
90g -79.01%
Open $0.00005158
Min. $0.0000487
Mass. $0.00005158
- - -
28214
Shaman King Inu
Shaman King Inu
28214
SHAMAN
- - - -
30g 43.23%
60g 43.23%
90g 43.23%
Open -
Min. -
Mass. -
- - -
28215
Shambala
Shambala
28215
BALA
- 0.42% 0.21% 1.25%
30g 1.04%
60g 3.66%
90g -4.6%
Open -
Min. -
Mass. -
$3.00 - -
28216
Shanghai Inu
Shanghai Inu
28216
SHANG
- - -0.64% 5.9%
30g 6.46%
60g 1.68%
90g -30.48%
Open -
Min. -
Mass. -
- - -
28217
ShangXin QingWa
ShangXin QingWa
28217
QINGWA
- - - -1.06%
30g -7.34%
60g 23.9%
90g 38.94%
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
- - -
28218
Shanum
Shanum
28218
SHAN
$0.000117 - -33.32% -0.55%
30g -1.08%
60g -1.87%
90g -34.29%
Open $0.000117
Min. $0.00011699
Mass. $0.00017556
- - -
28219
ShapePay
ShapePay
28219
SPP
- 1307802.5% 1133931.2% 1227720.37%
30g 710430.98%
60g 587100.48%
90g 399998.14%
Open $23.41
Min. $23.41
Mass. $23.41
- - -
28220
Shar Pei
Shar Pei
28220
SHARPEI
- 0.34% -0.27% 3.82%
30g -3.34%
60g 4.24%
90g -59.04%
Open $0.000004919
Min. $0.000004899
Mass. $0.000004919
- - -
28221
Shar Pei (PUPPY)
Shar Pei (PUPPY)
28221
PUPPY
- - - 0.01%
30g 539.92%
60g 253.56%
90g -19.72%
Open $0.00026384
Min. $0.00026384
Mass. $0.00026384
- - -
28222
SHARBI
SHARBI
28222
SHARBI
$0.00000060 - - -51.06%
30g -57.71%
60g -58.76%
90g -69.09%
Open $0.000000598
Min. $0.000000598
Mass. $0.000000598
- - -
28223
Shard
Shard
28223
SHARD
- - - -
30g -
60g -
90g -
Open $0.00209221
Min. $0.00209221
Mass. $0.00209221
- - -
28224
Sharder
Sharder
28224
SS
- - - -1.87%
30g -77.69%
60g -77.69%
90g -77.69%
Open $0.00016374
Min. $0.00016374
Mass. $0.00016374
- - -
28225
Shardeum
Shardeum
28225
SHM
- 0.01% -1.64% -1.69%
30g -13.37%
60g -48%
90g -62.32%
Open $0.00009342
Min. $0.00009259
Mass. $0.0000946
- - -
28226
ShardingDAO
ShardingDAO
28226
SHDDAO
- - - -2.65%
30g 17.7%
60g 74.44%
90g -8.62%
Open $0.112437
Min. $0.112437
Mass. $0.112437
- - -
28227 - - - 4.58%
30g -18.59%
60g 1.87%
90g 7.53%
Open $0.0010941
Min. $0.0010941
Mass. $0.0010941
- - -
28228
ShareAt
ShareAt
28228
XAT
- 1021045070.6% 1021045466.37% 1020094412.82%
30g 901333873.7%
60g 645026346.13%
90g 334595858.97%
Open $468,639.67
Min. $468,639.67
Mass. $468,639.67
- - -
28229
Sharechain
Sharechain
28229
SSS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28230
SharedStake
SharedStake
28230
SHSTK
- - - -
30g -23.34%
60g -29.14%
90g -31.78%
Open $0.040047
Min. $0.040047
Mass. $0.040047
- - -
28231
ShareMeAll
ShareMeAll
28231
eSwitch
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28232
shares.finance
shares.finance
28232
SHARES
- - - -0.03%
30g 0.06%
60g -0.04%
90g -
Open $0.240021
Min. $0.240021
Mass. $0.240021
- - -
28233
SharesChain
SharesChain
28233
SCTK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28234
ShareX
ShareX
28234
SEXC
- - - -
30g -
60g -
90g -
Open $0.00002944
Min. $0.00002944
Mass. $0.00002944
- - -
28235
Sharity
Sharity
28235
$SHARI
- - - -2.47%
30g -37.39%
60g -14.97%
90g -46.28%
Open -
Min. -
Mass. -
- - -
28236
Shark Girl
Shark Girl
28236
SGIRL
- 0.72% 7.1% -55.42%
30g -83.47%
60g -83.47%
90g -83.47%
Open $0.000000443
Min. $0.000000443
Mass. $0.000000475
- - -
28237
Shark Lock
Shark Lock
28237
SL
- - - 0.02%
30g -14.53%
60g -18.55%
90g 75.04%
Open $0.00350163
Min. $0.00350163
Mass. $0.00350163
- - -
28238
SharkBonk
SharkBonk
28238
SBONK
- 4.55% -16.73% -63.24%
30g -63.24%
60g -63.24%
90g -63.24%
Open $0.000000809
Min. $0.000000641
Mass. $0.000000812
- - -
28239
Sharkcoin
Sharkcoin
28239
SAK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28240
SharkGate
SharkGate
28240
SHKG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28241
Sharky
Sharky
28241
SHARK
$0.000930 0.74% -18.95% -16.99%
30g -22.66%
60g -17.58%
90g -54.34%
Open $0.00114698
Min. $0.00092273
Mass. $0.00116436
$1.03K 1.11M SHARK -
28242
Sharky Sharkx
Sharky Sharkx
28242
SHARK
- - - -2.74%
30g -18.12%
60g -42.2%
90g -44.07%
Open $0.00001375
Min. $0.00001375
Mass. $0.00001375
- - -
28243
Sharky Swap
Sharky Swap
28243
SHARKY
- - - -
30g -33.11%
60g -37.42%
90g -52.24%
Open $0.00029322
Min. $0.00029322
Mass. $0.00029322
- - -
28244
Sharp AI
Sharp AI
28244
SHARP
- - - -1.1%
30g -11.5%
60g -22.82%
90g 69.69%
Open $0.000008713
Min. $0.000008713
Mass. $0.000008713
- - -
28245
Sharpay
Sharpay
28245
S
- -0.49% 0.3% -6.21%
30g -67.11%
60g -19.14%
90g -43.14%
Open $0.00029094
Min. $0.00027605
Mass. $0.0002943
- - -
28246
Sharpe Capital
Sharpe Capital
28246
SHARPE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28247
SHARPEI
SHARPEI
28247
SHAR
- - - -1.46%
30g -18.86%
60g -9.66%
90g 5.08%
Open $0.00053045
Min. $0.00053045
Mass. $0.00053045
- - -
28248 $0.00000819 - -0.5% -2.87%
30g -77.68%
60g 8.75%
90g -44.23%
Open $0.000008093
Min. $0.000008093
Mass. $0.00003668
- - -
28249 $6.57 - 0.77% 6.87%
30g -12.27%
60g -3.17%
90g -33.92%
Open $6.560
Min. $6.520
Mass. $6.611
- - -
28250
SHAUN INU
SHAUN INU
28250
SHAUN
- - - -
30g -18.89%
60g 65.32%
90g 122.11%
Open -
Min. -
Mass. -
- - -
34.482 Valute monitorate - Pagina 565 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.