Cap Mercato $3.45T
-0.74%
Volume 24o $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Succor Coin
28151
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
| 28152 |
Sucre
28152
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28153 |
Sucrecoin
28153
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 28154 |
Sudan Gold Coin
28154
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
| 28155 |
Sudo Labs
28155
SUDO
|
- | - | - | -2.3% |
30g
-27.81%
60g
-91.85%
90g
-99.25%
|
Open $0.00844946
Min. $0.00844946
Mass. $0.00844946
|
- - | - |
|
||
| 28156 |
Sugar
28156
SUGAR
|
- | - | - | - |
30g
-21.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000004255
Min. $0.000004255
Mass. $0.000004255
|
- - | - |
|
||
| 28157 |
Sugar Bush The Squirrel
28157
SUGAR
|
$0.000019 | - | - | -0.35% |
30g
-8.57%
60g
-16.07%
90g
-0.71%
|
Open $0.00001901
Min. $0.00001901
Mass. $0.00001901
|
- - | - |
|
||
| 28158 |
Sugar Cardano
28158
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
| 28159 |
Sugar Daddy
28159
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
| 28160 |
Sugar Exchange
28160
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28161 |
Sugar Kingdom
28161
CANDY
|
$0.000804 | - | -0.88% | -2.52% |
30g
-23.61%
60g
-7.32%
90g
-31.67%
|
Open $0.00081078
Min. $0.00080359
Mass. $0.00081078
|
- - | - |
|
||
| 28162 |
SugarLand
28162
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 28163 |
Sugarland
28163
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 28164 |
SugarYield
28164
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 28165 |
Suh Dude
28165
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 28166 |
Sui (IOU)
28166
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 28167 |
Sui DePIN
28167
SUIDEPIN
|
$0.000165 | -0.33% | -70.37% | -17.15% |
30g
-44.97%
60g
17.53%
90g
-45.87%
|
Open $0.00056043
Min. $0.00015789
Mass. $0.00056043
|
- - | - |
|
||
| 28168 |
Sui Launch Token
28168
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 28169 |
Sui Monster
28169
SUIMON
|
$0.000022 | - | -1.39% | -24.8% |
30g
-78.21%
60g
24.77%
90g
-30.85%
|
Open $0.00002196
Min. $0.00002085
Mass. $0.00002196
|
- - | - |
|
||
| 28170 |
Sui RWA
28170
SUIRWA
|
$0.000343 | - | - | -41.24% |
30g
-35.8%
60g
-40.8%
90g
-71.76%
|
Open $0.00034853
Min. $0.00034308
Mass. $0.00034853
|
- - | - |
|
||
| 28171 |
Sui Smash Bros
28171
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 28172 |
SUIA
28172
SUIA
|
$0.005701 | - | -9.52% | -49.28% |
30g
-67.25%
60g
-70.61%
90g
-82.21%
|
Open $0.0063011
Min. $0.00570097
Mass. $0.0063022
|
- - | - |
|
||
| 28173 |
SUIBOXER
28173
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28174 |
SUICY the Seal
28174
SUICY
|
$0.000041 | - | 0.74% | -39.49% |
30g
-35.41%
60g
-44.91%
90g
-32.4%
|
Open $0.0000408
Min. $0.00003948
Mass. $0.0000411
|
- - | - |
|
||
| 28175 |
SuiFloki-Inu
28175
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 28176 |
Suijak
28176
SUIJAK
|
$0.000021 | - | 1.85% | -9.75% |
30g
-35.44%
60g
21.16%
90g
-16.25%
|
Open $0.00001979
Min. $0.00001879
Mass. $0.00002069
|
- - | - |
|
||
| 28177 |
Suiman
28177
SUIMAN
|
$0.000097 | - | 3.57% | -16.49% |
30g
-43.15%
60g
-0.15%
90g
-22.72%
|
Open $0.00009374
Min. $0.00009239
Mass. $0.00009709
|
- - | - |
|
||
| 28178 |
SuiPepe
28178
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28179 |
SuiShiba
28179
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 28180 |
Suite
28180
SUITE
|
$0.027001 | - | -1.24% | -23.2% |
30g
-44.05%
60g
47.57%
90g
3.72%
|
Open $0.02734
Min. $0.027
Mass. $0.02734
|
- - | - |
|
||
| 28181 |
Suitizens
28181
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 28182 |
SUKI
28182
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 28183 |
Sukiyaki
28183
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 28184 |
SUKU
28184
SUKU
|
$0.027880 | - | -0.86% | -8.62% |
30g
-17.07%
60g
-7.19%
90g
-27.97%
|
Open $0.028337
Min. $0.027835
Mass. $0.028337
|
$291.11K 10.44M SUKU | $12.58M |
|
||
| 28185 |
Sukuna Inu
28185
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28186 |
SUKUYANA
28186
SNA
|
- | - | -1.38% | 25.76% |
30g
18.32%
60g
-68.63%
90g
-69.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28187 |
Sulgecoin
28187
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 28188 |
Sumcoin
28188
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 28189 |
Summeris
28189
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 28190 |
Summit Defi
28190
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 28191 |
Summit Koda Token
28191
KODA
|
$0.00000007 | - | 0.78% | 4.44% |
30g
-12.54%
60g
-99.53%
90g
-99.56%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.000000071
|
- - | - |
|
||
| 28192 |
Summit Koda Token (Old)
28192
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 28193 |
SumSwap
28193
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 28194 |
Sun Tzu
28194
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
||
| 28195 |
Sun Tzu
28195
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28196 |
Sun Wu Kong
28196
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
||
| 28197 |
Sun Wukong
28197
WUKONG
|
$0.000250 | - | - | 4.17% |
30g
-22.91%
60g
-10.15%
90g
125.3%
|
Open $0.00025002
Min. $0.00025002
Mass. $0.00025002
|
- - | - |
|
||
| 28198 |
Sun Yuchen
28198
YUCHEN
|
- | - | - | - |
30g
-39.72%
60g
-94.86%
90g
-94.86%
|
Open $0.00000655
Min. $0.00000655
Mass. $0.00000655
|
- - | - |
|
||
| 28199 |
Sundae The Dog
28199
SUNDAE
|
- | - | - | - |
30g
-
60g
-
90g
-44.67%
|
Open $0.00742055
Min. $0.00742055
Mass. $0.00742055
|
- - | - |
|
||
| 28200 |
Sunder Goverance Token
28200
Sunder
|
- | - | - | -0.48% |
30g
24.49%
60g
51.42%
90g
-18.65%
|
Open $0.00707716
Min. $0.00707716
Mass. $0.00707716
|
- - | - |
|
32.165 Valute monitorate - Pagina
564 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.