Cap Mercato $2.22T
-0.47%
Volume 24o $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Monete
28.794
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |