Рыночная кепка $2.49T
-4.58%
Объем 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Монеты
26.815
+39
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |