Cap Mercado $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |