Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
SESSIA KICKS

Prezzo storico di SESSIA (KICKS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-16 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-15 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-14 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-13 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-12 2022 $0.012325 $0.012325 $0.012325 $0.012325 - $111,696
Jul-11 2022 $0.012325 $0.012294 $0.012695 $0.012513 - $111,696
Jul-10 2022 $0.012516 $0.012464 $0.013169 $0.012954 $9,177 $113,425
Jul-09 2022 $0.012955 $0.012945 $0.013464 $0.013464 $8,421 $117,403
Jul-08 2022 $0.013473 $0.013021 $0.013994 $0.013631 $9,813 $122,097
Jul-07 2022 $0.013631 $0.01238 $0.013716 $0.012739 $7,358 $123,533
Jul-06 2022 $0.012739 $0.011894 $0.01285 $0.012116 $8,632 $115,451
Jul-05 2022 $0.012114 $0.011743 $0.012651 $0.012539 $8,078 $109,780
Jul-04 2022 $0.012543 $0.01146 $0.01256 $0.011771 $6,880 $113,670
Jul-03 2022 $0.011771 $0.011356 $0.01193 $0.011545 $7,139 $106,673

Analisi storica e di mercato del prezzo di SESSIA (KICKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1061 giorni, dal giorno 06-06-2021.