시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
SESSIA (KICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SESSIA (KICKS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,061 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-16 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-15 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-14 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-13 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-12 2022 | $0.012325 | $0.012325 | $0.012325 | $0.012325 | - | $111,696 |
| Jul-11 2022 | $0.012325 | $0.012294 | $0.012695 | $0.012513 | - | $111,696 |
| Jul-10 2022 | $0.012516 | $0.012464 | $0.013169 | $0.012954 | $9,177 | $113,425 |
| Jul-09 2022 | $0.012955 | $0.012945 | $0.013464 | $0.013464 | $8,421 | $117,403 |
| Jul-08 2022 | $0.013473 | $0.013021 | $0.013994 | $0.013631 | $9,813 | $122,097 |
| Jul-07 2022 | $0.013631 | $0.01238 | $0.013716 | $0.012739 | $7,358 | $123,533 |
| Jul-06 2022 | $0.012739 | $0.011894 | $0.01285 | $0.012116 | $8,632 | $115,451 |
| Jul-05 2022 | $0.012114 | $0.011743 | $0.012651 | $0.012539 | $8,078 | $109,780 |
| Jul-04 2022 | $0.012543 | $0.01146 | $0.01256 | $0.011771 | $6,880 | $113,670 |
| Jul-03 2022 | $0.011771 | $0.011356 | $0.01193 | $0.011545 | $7,139 | $106,673 |