Cap Mercato $2.45T
-0.12%
Volume 24o $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Sex One (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,763,503.15 | $3,396,079.76 | $3,830,851.83 | $3,630,450.16 | $6,569 | - |
| May-02 2024 | $3,632,025.09 | $3,397,839.20 | $3,821,358.41 | $3,485,797.80 | $6,799 | - |
| May-01 2024 | $3,423,079.62 | $3,364,456.22 | $3,641,786.23 | $3,641,715.56 | $4,721 | - |
| Apr-30 2024 | $3,641,882.82 | $3,586,358.02 | $3,994,767.07 | $3,943,473.56 | $6,317 | - |
| Apr-29 2024 | $3,922,878.87 | $3,826,374.14 | $4,532,899.33 | $4,532,899.33 | $6,899 | - |
| Apr-28 2024 | $4,529,972.25 | $4,085,761.45 | $4,530,287.90 | $4,086,041.65 | $6,901 | - |
| Apr-27 2024 | $4,064,327.77 | $3,909,838.79 | $4,174,178.99 | $4,088,336.27 | $3,336 | - |
| Apr-26 2024 | $4,069,424.40 | $3,858,719.40 | $4,069,424.40 | $4,044,519.82 | $2,350 | - |
| Apr-25 2024 | $4,045,014.48 | $3,744,162.81 | $4,170,170.08 | $3,888,686.75 | $4,646 | - |
| Apr-24 2024 | $3,887,965.99 | $3,684,327.01 | $4,194,070.44 | $4,064,211.74 | $6,424 | - |
| Apr-23 2024 | $4,065,734.74 | $3,778,971.65 | $4,345,438.08 | $3,971,604.00 | $4,535 | - |
| Apr-22 2024 | $3,669,024.02 | $3,668,592.60 | $4,077,176.51 | $3,910,343.83 | $3,789 | - |
| Apr-21 2024 | $3,910,486.08 | $3,878,153.41 | $4,172,450.94 | $4,053,618.52 | $4,474 | - |
| Apr-20 2024 | $4,053,380.77 | $3,600,211.85 | $4,060,869.53 | $3,742,816.80 | $9,987 | - |
| Apr-19 2024 | $3,743,502.46 | $3,711,834.12 | $4,325,576.30 | $3,965,886.46 | $10,961 | - |