時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3,641,882.82 | $3,586,358.02 | $3,994,767.07 | $3,943,473.56 | $6,317 | - |
| Apr-29 2024 | $3,922,878.87 | $3,826,374.14 | $4,532,899.33 | $4,532,899.33 | $6,899 | - |
| Apr-28 2024 | $4,529,972.25 | $4,085,761.45 | $4,530,287.90 | $4,086,041.65 | $6,901 | - |
| Apr-27 2024 | $4,064,327.77 | $3,909,838.79 | $4,174,178.99 | $4,088,336.27 | $3,336 | - |
| Apr-26 2024 | $4,069,424.40 | $3,858,719.40 | $4,069,424.40 | $4,044,519.82 | $2,350 | - |
| Apr-25 2024 | $4,045,014.48 | $3,744,162.81 | $4,170,170.08 | $3,888,686.75 | $4,646 | - |
| Apr-24 2024 | $3,887,965.99 | $3,684,327.01 | $4,194,070.44 | $4,064,211.74 | $6,424 | - |
| Apr-23 2024 | $4,065,734.74 | $3,778,971.65 | $4,345,438.08 | $3,971,604.00 | $4,535 | - |
| Apr-22 2024 | $3,669,024.02 | $3,668,592.60 | $4,077,176.51 | $3,910,343.83 | $3,789 | - |
| Apr-21 2024 | $3,910,486.08 | $3,878,153.41 | $4,172,450.94 | $4,053,618.52 | $4,474 | - |
| Apr-20 2024 | $4,053,380.77 | $3,600,211.85 | $4,060,869.53 | $3,742,816.80 | $9,987 | - |
| Apr-19 2024 | $3,743,502.46 | $3,711,834.12 | $4,325,576.30 | $3,965,886.46 | $10,961 | - |
| Apr-18 2024 | $3,966,293.92 | $3,661,252.75 | $4,252,946.17 | $3,881,310.08 | $39,830 | - |
| Apr-17 2024 | $3,920,708.94 | $3,856,176.47 | $4,316,693.55 | $4,292,169.55 | $56,423 | - |
| Apr-16 2024 | $4,220,630.13 | $4,060,105.75 | $4,433,567.46 | $4,433,518.14 | $49,366 | - |