Cap Mercato $3.66T 1.07%
Volume 24o $322.40B
BTC % 56.08% -0.01%
ETH % 11.16% 0.53%
Monete 33.613 +9
Scambi 885
Ultimo aggiornamento 37 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28101 - - - 3.15%
30g 17.88%
60g -4.67%
90g -8.83%
Open $0.350013
Min. $0.350013
Mass. $0.350013
- - -
28102
SINX Token
SINX Token
28102
SINX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28103
Siphon
Siphon
28103
SIPHON
- -0.07% -6.88% -7.91%
30g -96.03%
60g -96.03%
90g -96.03%
Open $0.000007799
Min. $0.000007776
Mass. $0.000007833
- - -
28104 - - - -
30g -6.44%
60g 10.27%
90g -51.86%
Open $0.00001462
Min. $0.00001462
Mass. $0.00001462
- - -
28105
Sir
Sir
28105
SIR
- - - 2.17%
30g -9.97%
60g -17.61%
90g -13.06%
Open $0.015364
Min. $0.015364
Mass. $0.015364
- - -
28106
Siren
Siren
28106
SI
- - - -0.15%
30g -2.05%
60g -18.17%
90g -36.37%
Open $0.045515
Min. $0.045515
Mass. $0.045515
- - -
28107 - - - 2.76%
30g -28.5%
60g -98.27%
90g -97.3%
Open $0.00141132
Min. $0.00141132
Mass. $0.00141132
- - -
28108
SIRIO
SIRIO
28108
SIR
- - - 3.27%
30g -90.84%
60g -94.03%
90g -97.39%
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
- - -
28109
Sirius Bond
Sirius Bond
28109
SRSB
- -0.15% - -
30g -67.78%
60g -
90g -
Open -
Min. -
Mass. $0.00448561
- - -
28110 - - - -
30g -8.49%
60g -51.52%
90g -56.72%
Open $0.00028006
Min. $0.00028006
Mass. $0.00028006
- - -
28111
SISA
SISA
28111
SISA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28112
SiShengSheng
SiShengSheng
28112
SISHENGSHENG
- - - 7.36%
30g 11.32%
60g -3.67%
90g -73.92%
Open $0.000000086
Min. $0.000000086
Mass. $0.000000086
- - -
28113
Sishi Finance
Sishi Finance
28113
SISHI
$0.000505 - 0.29% -14.27%
30g -24.57%
60g 1.55%
90g 14.38%
Open $0.00050373
Min. $0.00050373
Mass. $0.00051546
- - -
28114 - - - -
30g -6.47%
60g -15.46%
90g -15.46%
Open $17.99
Min. $17.99
Mass. $17.99
- - -
28115
Siu
Siu
28115
SIU
- - - -2.22%
30g -14.39%
60g -30.62%
90g -26.34%
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
- - -
28116
SIU2022
SIU2022
28116
SIU
- - - 0.01%
30g -2.38%
60g -2.38%
90g -1.84%
Open $0.0002327
Min. $0.0002327
Mass. $0.0002327
- - -
28117
SIUUU
SIUUU
28117
SIUUU
- - - 2.63%
30g -11.45%
60g -11.45%
90g -11.45%
Open $0.00005673
Min. $0.00005673
Mass. $0.00005673
- - -
28118 $0.035784 - - 0.03%
30g -1.68%
60g -17.05%
90g -40.96%
Open $0.035784
Min. $0.035784
Mass. $0.035784
- - -
28119 $0.013764 - 2.76% -21.98%
30g -55.36%
60g -70%
90g -81.74%
Open $0.013394
Min. $0.013394
Mass. $0.013764
- - -
28120
SixEleven
SixEleven
28120
611
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28121
SIXPACK
SIXPACK
28121
$SIXPACK
- - -12.27% -21.14%
30g -39.59%
60g -28.43%
90g -35.61%
Open $0.000000055
Min. $0.000000048
Mass. $0.000000055
- - -
28122
SIZE
SIZE
28122
SIZE
$0.00000135 - - -11.23%
30g -26.99%
60g -22.66%
90g -21.64%
Open $0.000001353
Min. $0.000001353
Mass. $0.000001353
- - -
28123
Sizlux
Sizlux
28123
SIZ
- - - -
30g -0.02%
60g 0.04%
90g 2.39%
Open $1.0321
Min. $1.0321
Mass. $1.0321
- - -
28124
SJWCoin
SJWCoin
28124
SJW
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28125
SKAINET
SKAINET
28125
SKAI
$0.000020 - - -19.28%
30g -34.52%
60g -31.33%
90g -18.41%
Open $0.00002043
Min. $0.00002043
Mass. $0.00002043
- - -
28126 - - - -1.06%
30g -16.56%
60g -31.03%
90g -77.7%
Open $0.00048102
Min. $0.00048102
Mass. $0.00048102
- - -
28127
sKCS.io
sKCS.io
28127
SKCS
- - 0.02% 0.05%
30g -6.03%
60g -4.62%
90g -7.75%
Open $10.30
Min. $10.30
Mass. $10.31
- - -
28128
Skeincoin
Skeincoin
28128
SKC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28129
Skeleton
Skeleton
28129
SKT
- - - -
30g -27.9%
60g -27.9%
90g -27.9%
Open $0.0001682
Min. $0.0001682
Mass. $0.0001682
- - -
28130
Skelpy
Skelpy
28130
SKP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28131
SKI MASK BRETT
SKI MASK BRETT
28131
SKIB
- - 40027332416524% 401661303129.37%
30g 6392506577196270%
60g 6392506577196270%
90g 6392506577196270%
Open $0.00339428
Min. $0.00339428
Mass. $1,358,643,147.31
- - -
28132
Ski Mask Kitten
Ski Mask Kitten
28132
SKITTEN
- - - -3.85%
30g -99.69%
60g -30.47%
90g -30.47%
Open $0.00000138
Min. $0.00000138
Mass. $0.00000138
- - -
28133
Ski Mask Pepe
Ski Mask Pepe
28133
SKIPEPE
- - -44.09% -97.63%
30g 5509.74%
60g 5509.74%
90g 5509.74%
Open $0.017238
Min. $0.012815
Mass. $0.592092
- - -
28134
SKI MASK PUP
SKI MASK PUP
28134
SKIPUP
$0.019784 - 1.35% -18.02%
30g -38.15%
60g -32.6%
90g -39.86%
Open $0.019519
Min. $0.019519
Mass. $0.019783
- - -
28135
Ski Musk Doge
Ski Musk Doge
28135
SKI
- - 0.24% -45.82%
30g -99.64%
60g -70.09%
90g -70.09%
Open $0.00000133
Min. $0.00000133
Mass. $0.000001333
- - -
28136
Skibidi Toilet
Skibidi Toilet
28136
SKIBIDI
$0.00000014 - - -
30g -
60g -
90g -
Open $0.000000135
Min. $0.000000135
Mass. $0.000000135
- - -
28137
Skillchain
Skillchain
28137
SKI
$0.005070 - - -
30g -41.69%
60g 96.5%
90g 46.1%
Open $0.00506992
Min. $0.00506992
Mass. $0.00506992
- - -
28138
Skimask Pnut
Skimask Pnut
28138
SKINUT
$0.000026 - 1.73% -16.94%
30g -29.69%
60g -33.89%
90g -57.22%
Open $0.00002565
Min. $0.00002565
Mass. $0.0000261
- - -
28139
SKINCHAIN
SKINCHAIN
28139
SKCN
- - - -
30g -55.54%
60g -57.01%
90g -20.03%
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
- - -
28140
SkinCoin
SkinCoin
28140
SKIN
- - - 2.39%
30g -9.24%
60g 7.67%
90g 19.75%
Open $0.00102616
Min. $0.00102616
Mass. $0.00102616
- - -
28141
SKITTEN
SKITTEN
28141
SKITTEN
$0.000358 - 0.82% -18%
30g -46.2%
60g -56.35%
90g -59.95%
Open $0.00035597
Min. $0.00035125
Mass. $0.00036213
- - -
28142
SKOOMA
SKOOMA
28142
SKOOMA
- - - -0.06%
30g -43.5%
60g -89.54%
90g -89.54%
Open $0.000000226
Min. $0.000000226
Mass. $0.000000226
- - -
28143
Skraps
Skraps
28143
SKRP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28144
Skrilla Token
Skrilla Token
28144
SKRTK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28145
Skrimples
Skrimples
28145
SKRIMP
- - - -
30g 8.19%
60g 8.19%
90g -25.65%
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
- - -
28146
Skull Order
Skull Order
28146
SKULL
$0.00000729 -0.01% - -
30g -0.04%
60g -0.01%
90g -0.02%
Open $0.000007291
Min. $0.00000729
Mass. $0.000007293
- - -
28147
SkullBuzz
SkullBuzz
28147
SKB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28148
SKUYX
SKUYX
28148
SKYX
- - - -
30g -12.19%
60g -91.96%
90g -89.54%
Open $0.00171731
Min. $0.00171731
Mass. $0.00171731
- - -
28149
Sky Frontier
Sky Frontier
28149
GSKY
- - - 1.16%
30g -36.04%
60g -49.63%
90g -51.85%
Open -
Min. -
Mass. -
- - -
28150
SkyBorn
SkyBorn
28150
SKYBORN
- -3.96% -7.87% -96.23%
30g -
60g -
90g -
Open $0.000000065
Min. $0.000000054
Mass. $0.000000068
- - -
33.613 Valute monitorate - Pagina 563 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.