Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
Sphynx Token
27901
SPHYNX
|
$0.000815 | - | -3.62% | -2.94% |
30g
-2.55%
60g
-23.76%
90g
-16.22%
|
Open $0.00084527
Min. $0.00081545
Mass. $0.0008528
|
- - | - |
|
||
| 27902 |
SphynxFi
27902
SF
|
- | - | - | -5.1% |
30g
-1.52%
60g
-38.11%
90g
-90.73%
|
Open $0.00061312
Min. $0.00061312
Mass. $0.00061312
|
- - | - |
|
||
| 27903 |
Spice
27903
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30g
-60.15%
60g
-73.84%
90g
-76.88%
|
Open $0.000087
Min. $0.00007535
Mass. $0.00010364
|
- - | - |
|
||
| 27904 |
Spice DAO
27904
SPICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27905 |
Spice Trade
27905
SPICE
|
- | - | - | -0.56% |
30g
23.87%
60g
-10.57%
90g
-21.97%
|
Open $0.00034048
Min. $0.00034048
Mass. $0.00034048
|
- - | - |
|
||
| 27906 |
SpiceEURO
27906
EUROS
|
- | - | - | 3.01% |
30g
3.19%
60g
-29.18%
90g
-53.73%
|
Open $0.38718
Min. $0.38718
Mass. $0.38718
|
- - | - |
|
||
| 27907 |
SpiceUSD
27907
USDS
|
- | - | - | -8.62% |
30g
-16.74%
60g
-10.23%
90g
23.39%
|
Open $0.101407
Min. $0.101407
Mass. $0.101407
|
- - | - |
|
||
| 27908 |
Spider Coin
27908
SPIDERCOIN
|
- | - | - | 0.47% |
30g
8.33%
60g
-11.13%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27909 |
Spider Man
27909
Spider
|
- | - | - | - |
30g
-0.32%
60g
15.81%
90g
-11.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27910 |
Spider Spirit
27910
SPIDER
|
- | - | - | -0.4% |
30g
0.43%
60g
6.64%
90g
-28.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27911 |
SPIDER VPS
27911
SPDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27912 |
Spider-Cat
27912
SPIDERCAT
|
- | - | - | 4.6% |
30g
-2.2%
60g
-96.79%
90g
-96.79%
|
Open $0.00005879
Min. $0.00005879
Mass. $0.00005879
|
- - | - |
|
||
| 27913 |
SpiderDAO
27913
SPDRD
|
- | - | - | - |
30g
0.01%
60g
-0.08%
90g
-0.04%
|
Open $0.00852874
Min. $0.00852874
Mass. $0.00852874
|
- - | - |
|
||
| 27914 |
Spiderman Bitcoin
27914
SPIDERMAN
|
- | - | -0.38% | 4.6% |
30g
7.17%
60g
3.9%
90g
17.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27915 |
SPIDERPIG
27915
SPIDERPIG
|
- | - | - | -1.33% |
30g
-39.95%
60g
-71.55%
90g
-93.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27916 |
SPIDEY FLOKI
27916
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30g
-58.21%
60g
-58.21%
90g
-58.21%
|
Open $0.000000507
Min. $0.00000045
Mass. $0.000000507
|
- - | - |
|
||
| 27917 |
Spidey Inu
27917
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30g
-66.22%
60g
-49.8%
90g
-49.8%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000024
|
- - | - |
|
||
| 27918 |
Spidey Token
27918
SPIDEY
|
- | - | - | - |
30g
1684569.06%
60g
1675943.67%
90g
1575135.06%
|
Open $40.34
Min. $40.34
Mass. $40.34
|
- - | - |
|
||
| 27919 |
Spike
27919
SPIKE
|
$0.000200 | - | - | -35.4% |
30g
-35.4%
60g
-35.4%
90g
-35.4%
|
Open $0.00019967
Min. $0.00019967
Mass. $0.00019967
|
- - | - |
|
||
| 27920 |
Spike
27920
SPIKE
|
- | - | - | -11.18% |
30g
-84.11%
60g
-87.54%
90g
-69.96%
|
Open $0.00027004
Min. $0.00027004
Mass. $0.00027004
|
- - | - |
|
||
| 27921 |
Spike 1984
27921
SPIKE
|
- | - | - | - |
30g
-22.6%
60g
-52.79%
90g
-99.06%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 27922 |
Spike Inu
27922
SPKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27923 |
Spiking
27923
SPIKE
|
- | - | - | - |
30g
-11.24%
60g
641.09%
90g
46.46%
|
Open $0.029655
Min. $0.029655
Mass. $0.029655
|
- - | - |
|
||
| 27924 |
SpillWays
27924
SPILLWAYS
|
- | - | - | - |
30g
-50.09%
60g
-51.86%
90g
-71.76%
|
Open $0.00183273
Min. $0.00183273
Mass. $0.00183273
|
- - | - |
|
||
| 27925 |
SPIN
27925
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30g
-93.47%
60g
-97.29%
90g
-97.29%
|
Open $0.000002359
Min. $0.000002061
Mass. $0.000002379
|
- - | - |
|
||
| 27926 |
Spin It
27926
SPIN
|
$0.002394 | - | 0.24% | -2.64% |
30g
-31.63%
60g
-45.02%
90g
-4.24%
|
Open $0.00240118
Min. $0.0023882
Mass. $0.00240118
|
- - | - |
|
||
| 27927 |
SPIN Protocol
27927
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30g
-
60g
-
90g
-
|
Open $0.00055275
Min. $0.00054
Mass. $0.00057121
|
- - | - |
|
||
| 27928 |
Spinada.cash
27928
SPIN
|
- | - | - | 0.02% |
30g
-5.72%
60g
-20.38%
90g
-35.32%
|
Open $0.00127452
Min. $0.00127452
Mass. $0.00127452
|
- - | - |
|
||
| 27929 |
SpinnerCoin
27929
SPN
|
$0.007930 | - | - | -1.68% |
30g
-17.32%
60g
-42.7%
90g
-38.79%
|
Open $0.00840478
Min. $0.0079304
Mass. $0.00840478
|
- - | - |
|
||
| 27930 |
Spiral DAO
27930
SPR
|
- | - | - | - |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $2.5376
Min. $2.5376
Mass. $2.5376
|
- - | - |
|
||
| 27931 |
Spirit Orb Pets Care Token
27931
CARE
|
- | -0.36% | -3.92% | - |
30g
-
60g
-
90g
-
|
Open $4.5216
Min. $4.0785
Mass. $4.5484
|
- - | - |
|
||
| 27932 |
SpiritDAO Ghost
27932
GHOST
|
- | - | - | 0.08% |
30g
0.11%
60g
0.04%
90g
0.49%
|
Open $0.00053057
Min. $0.00053057
Mass. $0.00053057
|
- - | - |
|
||
| 27933 |
Spitz Inu
27933
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30g
-9.39%
60g
-9.39%
90g
-9.39%
|
Open $0.00003293
Min. $0.00003083
Mass. $0.00003293
|
- - | - |
|
||
| 27934 |
Spix
27934
SPX
|
- | - | - | - |
30g
2714.43%
60g
-50.1%
90g
-59.71%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
- - | - |
|
||
| 27935 |
Splash
27935
SPLASH
|
- | - | - | -8.94% |
30g
-7.15%
60g
-7.15%
90g
-10.22%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 27936 |
SPLASH
27936
SPL
|
- | - | - | 0.15% |
30g
-20.78%
60g
-71.6%
90g
-49.73%
|
Open $0.000000124
Min. $0.000000124
Mass. $0.000000124
|
- - | - |
|
||
| 27937 |
Spockchain Network
27937
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30g
-48.95%
60g
-51.4%
90g
-65.1%
|
Open $0.00234696
Min. $0.00228534
Mass. $0.00234696
|
- - | - |
|
||
| 27938 |
Spod Moon
27938
SPOD
|
- | - | - | -9.46% |
30g
-8.88%
60g
-99.99%
90g
-99.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27939 |
Spokkz
27939
SPKZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27940 |
SpokLottery
27940
SPKL
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00002076
Min. $0.00002076
Mass. $0.00002076
|
- - | - |
|
||
| 27941 |
Sponge
27941
SPONGE
|
- | -3.33% | -3.84% | -7.17% |
30g
-58.63%
60g
-58.63%
90g
-58.63%
|
Open -
Min. -
Mass. -
|
$1.76K - | - |
|
||
| 27942 |
Spongebob
27942
SPONGE
|
$0.000031 | - | - | 4.21% |
30g
0.4%
60g
-4.15%
90g
90.15%
|
Open $0.00003067
Min. $0.00003067
Mass. $0.00003067
|
- - | - |
|
||
| 27943 |
SpongeBob
27943
SBOB
|
- | - | - | 1.04% |
30g
-40.3%
60g
207.93%
90g
-52.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27944 |
Spongebob Squarepants
27944
SPONGEBOB
|
- | - | - | - |
30g
-16.54%
60g
2.42%
90g
-16.13%
|
Open $0.000008854
Min. $0.000008854
Mass. $0.000008854
|
- - | - |
|
||
| 27945 |
Sponsee
27945
SPON
|
- | - | - | 1.12% |
30g
-19.56%
60g
-9.75%
90g
-6.54%
|
Open $0.00021709
Min. $0.00021709
Mass. $0.00021709
|
- - | - |
|
||
| 27946 |
Sponstar
27946
$STAR
|
$0.000830 | - | - | -93.08% |
30g
-95.31%
60g
-91.56%
90g
-92.67%
|
Open $0.00083011
Min. $0.00082983
Mass. $0.00083014
|
- - | - |
|
||
| 27947 |
SPOODY
27947
SPOODY
|
- | - | - | - |
30g
820449.17%
60g
820449.17%
90g
820449.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27948 |
Spoody Man
27948
SPOODY
|
- | - | - | - |
30g
-45.06%
60g
-30.63%
90g
101.5%
|
Open $0.000005076
Min. $0.000005076
Mass. $0.000005076
|
- - | - |
|
||
| 27949 |
Spoofify
27949
SPOOF
|
- | - | - | -17.22% |
30g
-44.01%
60g
-56.8%
90g
-64.17%
|
Open $0.000006285
Min. $0.000006285
Mass. $0.000006285
|
- - | - |
|
||
| 27950 |
Spook Inu
27950
SINU
|
- | 0.6% | 16.89% | -67.86% |
30g
-99.99%
60g
1327.58%
90g
1327.58%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
- - | - |
|
32.424 Valute monitorate - Pagina
559 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.