Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
X Project
27901
X-TOKEN
|
- | - | - | - |
30g
-98.64%
60g
-99.79%
90g
-99.8%
|
Open $0.000002586
Min. $0.000002586
Mass. $0.000002586
|
- - | - |
|
||
27902 |
![]()
X Real Estate Development
27902
XRED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27903 |
![]()
X Social Network
27903
X-AI
|
- | - | - | - |
30g
-71.24%
60g
-62.77%
90g
-63.43%
|
Open $0.0000902
Min. $0.0000902
Mass. $0.0000902
|
- - | - |
|
||
27904 |
![]()
X-Block
27904
IX
|
- | - | - | 7.73% |
30g
16.25%
60g
88.25%
90g
-7.52%
|
Open $0.00002931
Min. $0.00002931
Mass. $0.00002931
|
- - | - |
|
||
27905 |
![]()
X-Chain
27905
X-CHAIN
|
- | - | - | -0.76% |
30g
-19.15%
60g
-87.47%
90g
-96.67%
|
Open $0.00570433
Min. $0.00570433
Mass. $0.00570433
|
- - | - |
|
||
27906 |
![]()
X-Coin
27906
XCO
|
- | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
- - | - |
|
||
27907 |
![]()
X-Consoles
27907
GAME
|
- | - | - | -0.02% |
30g
-14.62%
60g
-46.76%
90g
-42.52%
|
Open $1.6356
Min. $1.6356
Mass. $1.6356
|
- - | - |
|
||
27908 |
![]()
X-ETF
27908
ETF
|
- | - | - | - |
30g
-13.13%
60g
-15.14%
90g
-5.98%
|
Open $0.00151828
Min. $0.00151828
Mass. $0.00151828
|
- - | - |
|
||
27909 |
![]()
X-GPT
27909
XGPT
|
- | - | - | - |
30g
-27.33%
60g
-44.71%
90g
-56.83%
|
Open $0.159913
Min. $0.159913
Mass. $0.159913
|
- - | - |
|
||
27910 |
![]()
X-HASH
27910
XSH
|
- | - | - | 7.7% |
30g
62.05%
60g
94.9%
90g
79.61%
|
Open $0.09403
Min. $0.09403
Mass. $0.09403
|
- - | - |
|
||
27911 |
![]()
X-MASK Coin
27911
XMC
|
- | - | - | 0.06% |
30g
-0.13%
60g
500.72%
90g
1400.07%
|
Open $0.00300277
Min. $0.00300277
Mass. $0.00300277
|
- - | - |
|
||
27912 |
![]()
X-Metaverse
27912
XMETA
|
- | - | - | - |
30g
-
60g
-1.5%
90g
-8.31%
|
Open $0.00071146
Min. $0.00071146
Mass. $0.00071146
|
- - | - |
|
||
27913 |
![]()
X-Ratio AI
27913
XRAI
|
- | - | - | - |
30g
-26.23%
60g
-23.47%
90g
-69.97%
|
Open $0.00027862
Min. $0.00027862
Mass. $0.00027862
|
- - | - |
|
||
27914 |
![]()
X-TECH
27914
XTECH
|
- | - | - | - |
30g
17.28%
60g
-11.55%
90g
-91.73%
|
Open $0.00033778
Min. $0.00033778
Mass. $0.00033778
|
- - | - |
|
||
27915 |
![]()
X-Token
27915
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30g
-37.42%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
27916 |
![]()
X.COM
27916
XCOM
|
- | - | - | 1348.7% |
30g
709.15%
60g
639.96%
90g
432.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27917 |
![]()
X.COM
27917
XCOM
|
- | - | - | - |
30g
-1.41%
60g
32.72%
90g
-62.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27918 |
![]()
X11 Coin
27918
X11C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27919 |
![]()
X12 Coin
27919
X12
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008327
Min. $0.00008327
Mass. $0.00008327
|
- - | - |
|
||
27920 |
![]()
X13 Finance
27920
X13
|
- | - | - | 8.26% |
30g
-70.82%
60g
-70.82%
90g
-70.82%
|
Open $0.00611657
Min. $0.00611657
Mass. $0.00611657
|
- - | - |
|
||
27921 |
![]()
X2
27921
X2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27922 |
![]()
X2
27922
X2
|
- | 0.32% | -6.45% | -37.28% |
30g
-36.44%
60g
-
90g
-
|
Open $13.36
Min. $13.11
Mass. $13.85
|
- - | - |
|
||
27923 |
![]()
X3Swap
27923
X3S
|
- | 0.93% | -41.09% | -38.99% |
30g
-
60g
-
90g
-
|
Open $0.00001091
Min. $0.000005269
Mass. $0.00001091
|
- - | - |
|
||
27924 |
![]()
X7 Coin
27924
X7C
|
- | - | - | -17.09% |
30g
-57.27%
60g
-54.06%
90g
-71.45%
|
Open $0.00125675
Min. $0.00125675
Mass. $0.00125675
|
- - | - |
|
||
27925 |
![]()
X7DAO
27925
X7DAO
|
- | - | - | - |
30g
69.23%
60g
33.79%
90g
48.1%
|
Open $0.00472358
Min. $0.00472358
Mass. $0.00472358
|
- - | - |
|
||
27926 |
![]()
X7R
27926
X7R
|
$0.010363 | - | - | 0.15% |
30g
-24.3%
60g
-56.45%
90g
21.83%
|
Open $0.010725
Min. $0.010363
Mass. $0.010725
|
- - | - |
|
||
27927 |
![]()
x99Token
27927
X99
|
- | -0.58% | -0.18% | 3.1% |
30g
-41.55%
60g
-41.55%
90g
-41.55%
|
Open $0.000000414
Min. $0.000000412
Mass. $0.000000426
|
- - | - |
|
||
27928 |
![]()
XAEA-Xii Token
27928
XAEA-Xii
|
- | - | - | -1.67% |
30g
22.37%
60g
45.41%
90g
-23.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27929 |
![]()
xAI
27929
XAI
|
$0.00000008 | - | - | 11.14% |
30g
-84.23%
60g
-85.51%
90g
-90.55%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
27930 |
![]()
XAI
27930
X
|
- | - | 11.91% | 118.57% |
30g
128.96%
60g
135.21%
90g
17.74%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
27931 |
![]()
XAI
27931
XAI
|
- | - | -6.59% | -14.05% |
30g
-43.32%
60g
-25.59%
90g
-62.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27932 |
![]()
XAI Silo Finance
27932
XAI
|
- | - | - | -0.09% |
30g
2.6%
60g
-0.71%
90g
1.03%
|
Open $0.9904
Min. $0.9904
Mass. $0.9904
|
- - | - |
|
||
27933 |
![]()
XANA
27933
XETA
|
- | - | - | 2.97% |
30g
-6.49%
60g
-23.35%
90g
-66.16%
|
Open $0.008042
Min. $0.008042
Mass. $0.008042
|
- - | - |
|
||
27934 |
![]()
XANALIA
27934
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30g
8.84%
60g
35.5%
90g
-32.81%
|
Open $0.57556
Min. $0.57556
Mass. $0.591423
|
- - | - |
|
||
27935 |
![]()
XanaxCoin
27935
XNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27936 |
![]()
Xanny Bars
27936
XANS
|
- | - | - | 0.69% |
30g
-3.14%
60g
-90.01%
90g
-90.01%
|
Open $0.00001552
Min. $0.00001552
Mass. $0.00001552
|
- - | - |
|
||
27937 |
![]()
xApe
27937
XP
|
- | 1.43% | -31.42% | -37.94% |
30g
-68.95%
60g
-68.95%
90g
-68.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27938 |
![]()
Xaucoin
27938
XAU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27939 |
![]()
Xaurum
27939
XAUR
|
$0.016716 | -0.72% | -2.37% | 2.99% |
30g
-8.78%
60g
1.51%
90g
-8.79%
|
Open $0.017255
Min. $0.016716
Mass. $0.017255
|
- - | - |
|
||
27940 |
![]()
Xaviera Techno Solutions
27940
XTS
|
- | - | - | -0.11% |
30g
0.47%
60g
-13.98%
90g
-53.58%
|
Open $0.00051055
Min. $0.00051055
Mass. $0.00051055
|
- - | - |
|
||
27941 |
![]()
XBALD
27941
XBALD
|
- | - | - | 0.07% |
30g
-97.66%
60g
-99.46%
90g
-99.46%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
27942 |
![]()
XBank
27942
XBA
|
- | - | - | 9.24% |
30g
103.03%
60g
48.33%
90g
121.46%
|
Open $0.245587
Min. $0.245587
Mass. $0.245587
|
- - | - |
|
||
27943 |
![]()
XBE Token
27943
XBE
|
- | - | - | -1.7% |
30g
41.63%
60g
11.87%
90g
-21.59%
|
Open $60.20
Min. $60.20
Mass. $60.20
|
- - | - |
|
||
27944 |
![]()
XBIT
27944
XBT
|
$0.010900 | 6.87% | -0.03% | -0.04% |
30g
-
60g
-1.04%
90g
-0.8%
|
Open $0.010202
Min. $0.010196
Mass. $0.010908
|
- - | - |
|
||
27945 |
![]()
XBlue Finance
27945
XB
|
- | - | - | 0.02% |
30g
-28.95%
60g
-79.13%
90g
-99.95%
|
Open $0.011001
Min. $0.011001
Mass. $0.011001
|
- - | - |
|
||
27946 |
![]()
XBN Community Token
27946
XBCT
|
- | - | - | -3.79% |
30g
-10.65%
60g
-36.68%
90g
-33.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27947 |
![]()
XBot
27947
XBOT
|
- | - | - | 0.18% |
30g
5.99%
60g
-18.63%
90g
-54.88%
|
Open $0.0155
Min. $0.0155
Mass. $0.0155
|
- - | - |
|
||
27948 |
![]()
XBOT
27948
XBOT
|
- | - | - | - |
30g
-8.66%
60g
-76.31%
90g
-39.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27949 |
![]()
xBTC
27949
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30g
19.16%
60g
32.32%
90g
53.23%
|
Open $0.48712
Min. $0.48712
Mass. $0.508161
|
- - | - |
|
||
27950 |
![]()
XBTUSD
27950
XBTUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.603 Valute monitorate - Pagina
559 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.