Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
SolCondoms
27901
CONDOMS
|
- | - | - | -0.14% |
30g
-11.79%
60g
-29.34%
90g
6.84%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 27902 |
SOLCRAFT
27902
SOFT
|
- | - | - | - |
30g
6.8%
60g
-95.79%
90g
-96.97%
|
Open $0.00007906
Min. $0.00007906
Mass. $0.00007906
|
- - | - |
|
||
| 27903 |
Solcubator
27903
SOLC
|
- | - | - | -0.02% |
30g
-60%
60g
715.98%
90g
715.98%
|
Open $0.00047491
Min. $0.00047491
Mass. $0.00047491
|
- - | - |
|
||
| 27904 |
Sold Early
27904
REEE
|
- | - | - | 0.11% |
30g
-2.47%
60g
1.15%
90g
-30.24%
|
Open $0.000003899
Min. $0.000003899
Mass. $0.000003899
|
- - | - |
|
||
| 27905 |
Soldait
27905
SIT
|
- | - | - | - |
30g
-24.55%
60g
-24.55%
90g
-24.55%
|
Open $0.050795
Min. $0.050795
Mass. $0.050795
|
- - | - |
|
||
| 27906 |
SOLDAO
27906
SOLDAO
|
- | - | - | 3.19% |
30g
-45.99%
60g
-71.74%
90g
-97.31%
|
Open $0.00003818
Min. $0.00003818
Mass. $0.00003818
|
- - | - |
|
||
| 27907 |
SolDate Token
27907
DATE
|
- | - | - | 0.01% |
30g
1.95%
60g
-18.08%
90g
-28.48%
|
Open $0.00032101
Min. $0.00032101
Mass. $0.00032101
|
- - | - |
|
||
| 27908 |
SoldierNodes
27908
SLD
|
- | - | - | -1.93% |
30g
8.57%
60g
22.06%
90g
41.57%
|
Open $0.468773
Min. $0.468773
Mass. $0.468773
|
- - | - |
|
||
| 27909 |
SoldiersLand
27909
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30g
-64.28%
60g
-64.28%
90g
-64.28%
|
Open $0.012195
Min. $0.012195
Mass. $0.012195
|
- - | - |
|
||
| 27910 |
SolDoge
27910
SDOGE
|
$0.00000956 | - | 0.89% | -8.83% |
30g
-2.11%
60g
1.16%
90g
1.19%
|
Open $0.000009464
Min. $0.000009422
Mass. $0.000009694
|
- - | - |
|
||
| 27911 |
SoleCoin
27911
SOLE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27912 |
Solerium
27912
SOLE
|
- | - | -1.43% | 1.05% |
30g
-18.04%
60g
-76.41%
90g
-38.05%
|
Open $0.00392896
Min. $0.00387245
Mass. $0.00392896
|
- - | - |
|
||
| 27913 |
Solex Finance
27913
SLX
|
- | - | - | 0.05% |
30g
-16.46%
60g
-7.53%
90g
-33.25%
|
Open $0.0020824
Min. $0.0020824
Mass. $0.0020824
|
- - | - |
|
||
| 27914 |
Solex Launchpad
27914
SOLEX
|
- | - | - | - |
30g
30.42%
60g
-94.58%
90g
-94.17%
|
Open $0.00016421
Min. $0.00016421
Mass. $0.00016421
|
- - | - |
|
||
| 27915 |
Soley
27915
SOLEY
|
$0.00000657 | - | 5.74% | -2.69% |
30g
-6.29%
60g
-88.84%
90g
-91.61%
|
Open $0.000006208
Min. $0.000006208
Mass. $0.000006565
|
- - | - |
|
||
| 27916 |
SolEye - OFFCHAIN TRACKER
27916
EYE
|
$0.000032 | - | 2.03% | -11.42% |
30g
-6.43%
60g
30.71%
90g
0.56%
|
Open $0.00003168
Min. $0.00003168
Mass. $0.00003233
|
- - | - |
|
||
| 27917 |
SolFarm
27917
SFARM
|
$0.030302 | - | - | -12.74% |
30g
-19.26%
60g
-23.49%
90g
-20.96%
|
Open $0.030301
Min. $0.030301
Mass. $0.030301
|
- - | - |
|
||
| 27918 |
Solfiles
27918
FILES
|
- | - | - | 5.67% |
30g
-3.33%
60g
1.79%
90g
24.8%
|
Open $0.0002794
Min. $0.0002794
Mass. $0.0002794
|
- - | - |
|
||
| 27919 |
Solfina Protocol
27919
SOLFI
|
- | - | - | 3.09% |
30g
13.38%
60g
-8.11%
90g
0.44%
|
Open $0.00044748
Min. $0.00044748
Mass. $0.00044748
|
- - | - |
|
||
| 27920 |
Solfire Protocol
27920
FIRE
|
- | - | - | 0.06% |
30g
65.21%
60g
65.15%
90g
-79.66%
|
Open $0.00022643
Min. $0.00022643
Mass. $0.00022643
|
- - | - |
|
||
| 27921 |
SolFun
27921
SOLFUN
|
- | - | 0.34% | -89.16% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open $0.00093041
Min. $0.00093041
Mass. $0.00093364
|
- - | - |
|
||
| 27922 |
Solge
27922
SOLGE
|
- | - | - | -14.22% |
30g
-42.51%
60g
-47.8%
90g
-72.6%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
| 27923 |
SOLGOAT
27923
SOLGOAT
|
- | - | 3.4% | 32.99% |
30g
21.14%
60g
13.44%
90g
-13.53%
|
Open $0.00186158
Min. $0.00186158
Mass. $0.0019249
|
- - | - |
|
||
| 27924 |
SolGPT
27924
GPT
|
$0.000062 | - | 1.27% | -11.66% |
30g
-12.68%
60g
59.95%
90g
60.65%
|
Open $0.00006106
Min. $0.00006106
Mass. $0.00006274
|
- - | - |
|
||
| 27925 |
Solgun
27925
SOLGUN
|
- | - | - | - |
30g
-28.82%
60g
-22.77%
90g
-40.67%
|
Open $0.0002206
Min. $0.0002206
Mass. $0.0002206
|
- - | - |
|
||
| 27926 |
Solhero Finance
27926
HERO
|
- | - | 0.62% | -0.05% |
30g
-83.24%
60g
-83.24%
90g
-91.92%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | - |
|
||
| 27927 |
Solid Protocol
27927
SOLID
|
- | - | - | 2.44% |
30g
1.63%
60g
-13.08%
90g
-11.54%
|
Open $0.00013989
Min. $0.00013989
Mass. $0.00013989
|
- - | - |
|
||
| 27928 |
Solidblock
27928
SOLID
|
- | - | - | 0.07% |
30g
-28.03%
60g
25.6%
90g
-93.82%
|
Open $0.000004017
Min. $0.000004017
Mass. $0.000004017
|
- - | - |
|
||
| 27929 |
SoliDefi
27929
SOLFI
|
- | - | - | -9.51% |
30g
-21.35%
60g
-21.88%
90g
-17.2%
|
Open $0.00004668
Min. $0.00004668
Mass. $0.00004668
|
- - | - |
|
||
| 27930 |
SolidETH
27930
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27931 |
Solidex
27931
SEX
|
$0.000232 | - | 2.64% | -2.46% |
30g
-16%
60g
20.35%
90g
-43.27%
|
Open $0.00022597
Min. $0.00022597
Mass. $0.00023195
|
- - | - |
|
||
| 27932 |
Solidified
27932
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27933 |
Solidify
27933
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
| 27934 |
SolidityLabs
27934
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
| 27935 |
SolidLizard
27935
SLIZ
|
$0.000043 | - | 3.87% | -9.15% |
30g
1.4%
60g
41.16%
90g
13.93%
|
Open $0.00004108
Min. $0.00004108
Mass. $0.00004326
|
- - | - |
|
||
| 27936 |
Solidly
27936
SOLID
|
$0.025118 | - | -6.69% | -34.9% |
30g
-45.4%
60g
-39.67%
90g
-69.45%
|
Open $0.026921
Min. $0.025117
Mass. $0.026921
|
- - | - |
|
||
| 27937 |
Solidly
27937
SOLID
|
- | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 27938 |
Solidray Finance
27938
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 27939 |
SOLIDsex: Tokenized veSOLID
27939
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 27940 |
Solidum RWA Token
27940
SOLID
|
- | - | - | -2.06% |
30g
-39.92%
60g
-46.51%
90g
-50.64%
|
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
|
- - | - |
|
||
| 27941 |
Solily Protocol
27941
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 27942 |
Solimax
27942
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 27943 |
SoliSnek
27943
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 27944 |
Solit
27944
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 27945 |
Solium Rise
27945
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 27946 |
Sollama Utilites
27946
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 27947 |
Solly
27947
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 27948 |
SOLMATES
27948
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 27949 |
Solmedia
27949
MEDIA
|
$0.000374 | - | 2.8% | -9.58% |
30g
-11.44%
60g
7.78%
90g
-15.08%
|
Open $0.00036337
Min. $0.00036337
Mass. $0.00037464
|
- - | - |
|
||
| 27950 |
Solminter
27950
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
32.832 Valute monitorate - Pagina
559 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.