Cap Mercato $2.35T 3.41%
Volume 24o $142.73B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Monete 26.945 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Scorefam SFT

Prezzo storico di Scorefam (SFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-28 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-27 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-26 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-25 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-24 2023 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 $555,294,226,463,880 - -
Aug-23 2023 $555,294,226,463,880 $549,958,979,974,439 $559,290,062,888,029 $550,221,685,972,329 - -
Aug-22 2023 $542,365,971,166,210 $531,072,418,983,869 $0.00002681 $0.00002681 $3,640 -
Aug-21 2023 $0.00002681 $0.00002681 $0.00002681 $0.00002681 - -
Aug-20 2023 $0.00002681 $0.00002681 $0.00002681 $0.00002681 - -
Aug-19 2023 $0.00002681 $0.00002681 $0.00002681 $0.00002681 - -
Aug-18 2023 $0.00002683 $0.00002636 $0.0000272 $0.00002636 $17 -
Aug-17 2023 $0.0000266 $0.00002614 $0.00002793 $0.00002731 $23 -
Aug-16 2023 $0.0000273 $0.00002578 $0.00002764 $0.00002584 $38 -
Aug-15 2023 $0.00002584 $0.00001981 $0.00002605 $0.0000199 $207 -

Analisi storica e di mercato del prezzo di Scorefam (SFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 06-01-2023.