時価総額 $2.21T
-3.11%
ボリューム24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
硬貨
34.665
取引所
204
ライブ
Scorefam (SFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Scorefam (SFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 483 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-28 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-27 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-26 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-25 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-24 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-23 2023 | $0.00000000055529422646388 | $0.000000000549958979974439 | $0.000000000559290062888029 | $0.000000000550221685972329 | - | - |
| Aug-22 2023 | $0.00000000054236597116621 | $0.000000000531072418983869 | $0.00002681 | $0.00002681 | $3,640 | - |
| Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
| Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
| Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
| Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |