時価総額 $2.34T
2.69%
ボリューム24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-28 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-27 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-26 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-25 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-24 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-23 2023 | $0.00000000055529422646388 | $0.000000000549958979974439 | $0.000000000559290062888029 | $0.000000000550221685972329 | - | - |
| Aug-22 2023 | $0.00000000054236597116621 | $0.000000000531072418983869 | $0.00002681 | $0.00002681 | $3,640 | - |
| Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
| Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
| Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
| Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |