Cap Mercato $2.21T
-3.11%
Volume 24o $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Scrappy ($SCRAPPY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Scrappy ($SCRAPPY) in Dollaro USD. Questa tabella mostra 102 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-17 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-16 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-15 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-14 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-13 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-12 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-11 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-10 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-09 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-08 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-07 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-06 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-05 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-04 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |