Cap Mercato $2.42T
2.18%
Volume 24o $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Scrypta (LYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00104291 | $0.00103315 | $0.00104707 | $0.00103513 | - | $26,055 |
| May-11 2024 | $0.00103584 | $0.00102978 | $0.00104007 | $0.00103438 | - | $25,879 |
| May-10 2024 | $0.00103621 | $0.00102755 | $0.00107473 | $0.00107061 | - | $25,888 |
| May-09 2024 | $0.0010725 | $0.00103433 | $0.0010725 | $0.00104004 | - | $26,795 |
| May-08 2024 | $0.00103939 | $0.00103939 | $0.00106957 | $0.00106222 | - | $25,968 |
| May-07 2024 | $0.00106291 | $0.00106291 | $0.00109286 | $0.00107476 | - | $26,555 |
| May-06 2024 | $0.00107756 | $0.00107287 | $0.00110932 | $0.00108973 | - | $26,921 |
| May-05 2024 | $0.00108747 | $0.00107384 | $0.00109561 | $0.00108751 | - | $27,169 |
| May-04 2024 | $0.00108436 | $0.001066 | $0.00109304 | $0.00106904 | - | $27,091 |
| May-03 2024 | $0.00107047 | $0.00100276 | $0.00179408 | $0.00179147 | - | $26,744 |
| May-02 2024 | $0.00179295 | $0.00177735 | $0.00179408 | $0.00178486 | - | $44,794 |
| May-01 2024 | $0.00178124 | $0.00177201 | $0.00180593 | $0.00180593 | - | $44,501 |
| Apr-30 2024 | $0.0018029 | $0.00179834 | $0.0018369 | $0.0018314 | - | $45,042 |
| Apr-29 2024 | $0.00183353 | $0.00181648 | $0.00183353 | $0.00182666 | - | $45,808 |
| Apr-28 2024 | $0.00182418 | $0.00182418 | $0.00183514 | $0.00182873 | - | $45,574 |