Cap Mercado $2.33T
1.7%
Volume 24h $163.31B
-7.18%
BTC % 53.77%
0.05%
ETH % 12.78%
1.17%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00132319 | $0.00129975 | $0.00133708 | $0.00130119 | - | $33,058 |
| Sep-18 2024 | $0.00128041 | $0.0012513 | $0.00128041 | $0.00126376 | - | $31,989 |
| Sep-17 2024 | $0.00126207 | $0.00121392 | $0.00128448 | $0.00122468 | - | $31,531 |
| Sep-16 2024 | $0.0012196 | $0.0012091 | $0.00123933 | $0.00123917 | $4 | $30,470 |
| Sep-15 2024 | $0.00123433 | $0.00123433 | $0.00126533 | $0.00126029 | - | $30,838 |
| Sep-14 2024 | $0.0012607 | $0.00125454 | $0.00127311 | $0.001273 | - | $31,497 |
| Sep-13 2024 | $0.00126984 | $0.00121354 | $0.00126984 | $0.00122274 | - | $31,725 |
| Sep-12 2024 | $0.00122045 | $0.00120756 | $0.00122667 | $0.00120756 | - | $30,491 |
| Sep-11 2024 | $0.00120735 | $0.00117537 | $0.00121251 | $0.00120987 | - | $30,164 |
| Sep-10 2024 | $0.00120974 | $0.00118897 | $0.00121475 | $0.00119447 | - | $30,223 |
| Sep-09 2024 | $0.00119963 | $0.00114891 | $0.00120565 | $0.00115637 | - | $29,971 |
| Sep-08 2024 | $0.0011508 | $0.00112949 | $0.0011508 | $0.00113607 | - | $28,751 |
| Sep-07 2024 | $0.00113137 | $0.00113058 | $0.0011493 | $0.00113449 | - | $28,265 |
| Sep-06 2024 | $0.00112584 | $0.00111446 | $0.00119187 | $0.00118217 | - | $28,127 |
| Sep-05 2024 | $0.00117832 | $0.00117611 | $0.00121969 | $0.00121969 | - | $29,438 |