Cap Mercado $2.41T
-2.55%
Volume 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scrypta (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00106291 | $0.00106291 | $0.00109286 | $0.00107476 | - | $26,555 |
| May-06 2024 | $0.00107756 | $0.00107287 | $0.00110932 | $0.00108973 | - | $26,921 |
| May-05 2024 | $0.00108747 | $0.00107384 | $0.00109561 | $0.00108751 | - | $27,169 |
| May-04 2024 | $0.00108436 | $0.001066 | $0.00109304 | $0.00106904 | - | $27,091 |
| May-03 2024 | $0.00107047 | $0.00100276 | $0.00179408 | $0.00179147 | - | $26,744 |
| May-02 2024 | $0.00179295 | $0.00177735 | $0.00179408 | $0.00178486 | - | $44,794 |
| May-01 2024 | $0.00178124 | $0.00177201 | $0.00180593 | $0.00180593 | - | $44,501 |
| Apr-30 2024 | $0.0018029 | $0.00179834 | $0.0018369 | $0.0018314 | - | $45,042 |
| Apr-29 2024 | $0.00183353 | $0.00181648 | $0.00183353 | $0.00182666 | - | $45,808 |
| Apr-28 2024 | $0.00182418 | $0.00182418 | $0.00183514 | $0.00182873 | - | $45,574 |
| Apr-27 2024 | $0.00182756 | $0.00182218 | $0.00183122 | $0.00183122 | - | $45,659 |
| Apr-26 2024 | $0.00183204 | $0.00182359 | $0.00183913 | $0.00183821 | - | $45,771 |
| Apr-25 2024 | $0.00183899 | $0.00180082 | $0.001852 | $0.00183301 | - | $45,944 |
| Apr-24 2024 | $0.00182544 | $0.00182385 | $0.00190716 | $0.00189802 | - | $45,606 |
| Apr-23 2024 | $0.0018888 | $0.00188163 | $0.00191282 | $0.00190637 | - | $47,188 |