시가총액 $2.38T
-2.8%
볼륨 24시간 $97.18B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
코인
27.087
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00103621 | $0.00102755 | $0.00107473 | $0.00107061 | - | $25,888 |
| May-09 2024 | $0.0010725 | $0.00103433 | $0.0010725 | $0.00104004 | - | $26,795 |
| May-08 2024 | $0.00103939 | $0.00103939 | $0.00106957 | $0.00106222 | - | $25,968 |
| May-07 2024 | $0.00106291 | $0.00106291 | $0.00109286 | $0.00107476 | - | $26,555 |
| May-06 2024 | $0.00107756 | $0.00107287 | $0.00110932 | $0.00108973 | - | $26,921 |
| May-05 2024 | $0.00108747 | $0.00107384 | $0.00109561 | $0.00108751 | - | $27,169 |
| May-04 2024 | $0.00108436 | $0.001066 | $0.00109304 | $0.00106904 | - | $27,091 |
| May-03 2024 | $0.00107047 | $0.00100276 | $0.00179408 | $0.00179147 | - | $26,744 |
| May-02 2024 | $0.00179295 | $0.00177735 | $0.00179408 | $0.00178486 | - | $44,794 |
| May-01 2024 | $0.00178124 | $0.00177201 | $0.00180593 | $0.00180593 | - | $44,501 |
| Apr-30 2024 | $0.0018029 | $0.00179834 | $0.0018369 | $0.0018314 | - | $45,042 |
| Apr-29 2024 | $0.00183353 | $0.00181648 | $0.00183353 | $0.00182666 | - | $45,808 |
| Apr-28 2024 | $0.00182418 | $0.00182418 | $0.00183514 | $0.00182873 | - | $45,574 |
| Apr-27 2024 | $0.00182756 | $0.00182218 | $0.00183122 | $0.00183122 | - | $45,659 |
| Apr-26 2024 | $0.00183204 | $0.00182359 | $0.00183913 | $0.00183821 | - | $45,771 |