Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00223285 $0.00218089 $0.00224894 $0.00218923 - $55,784
Mar-27 2024 $0.00218606 $0.00215986 $0.00224269 $0.00220095 - $54,615
Mar-26 2024 $0.00221378 $0.00219171 $0.00224127 $0.00220274 - $55,307
Mar-25 2024 $0.00221887 $0.0015319 $0.0022331 $0.00154053 - $55,435
Mar-24 2024 $0.00154935 $0.00147439 $0.00203124 $0.00202692 $5 $38,708
Mar-23 2024 $0.00203404 $0.00200676 $0.00206704 $0.00200676 - $50,817
Mar-22 2024 $0.00199263 $0.00197838 $0.00209616 $0.00207147 - $49,782
Mar-21 2024 $0.00206272 $0.00204445 $0.00213663 $0.00213663 - $51,534
Mar-20 2024 $0.00213301 $0.00192799 $0.00214161 $0.00195766 - $53,290
Mar-19 2024 $0.00195579 $0.00195579 $0.00212865 $0.00212865 - $48,862
Mar-18 2024 $0.00213203 $0.00210231 $0.00216281 $0.00214843 - $53,265
Mar-17 2024 $0.00214838 $0.00205206 $0.00215393 $0.00207678 - $53,674
Mar-16 2024 $0.00207717 $0.00207717 $0.00219969 $0.00218858 - $51,894
Mar-15 2024 $0.00217137 $0.00211471 $0.00226105 $0.00226105 - $54,248
Mar-14 2024 $0.00224933 $0.00218513 $0.00231709 $0.00229979 - $56,196

Análisis de precios históricos y de mercado de Scrypta (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1775 días, desde el día 20-05-2019.