Cap Mercado $2.78T
1.75%
Volumen 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00223285 | $0.00218089 | $0.00224894 | $0.00218923 | - | $55,784 |
Mar-27 2024 | $0.00218606 | $0.00215986 | $0.00224269 | $0.00220095 | - | $54,615 |
Mar-26 2024 | $0.00221378 | $0.00219171 | $0.00224127 | $0.00220274 | - | $55,307 |
Mar-25 2024 | $0.00221887 | $0.0015319 | $0.0022331 | $0.00154053 | - | $55,435 |
Mar-24 2024 | $0.00154935 | $0.00147439 | $0.00203124 | $0.00202692 | $5 | $38,708 |
Mar-23 2024 | $0.00203404 | $0.00200676 | $0.00206704 | $0.00200676 | - | $50,817 |
Mar-22 2024 | $0.00199263 | $0.00197838 | $0.00209616 | $0.00207147 | - | $49,782 |
Mar-21 2024 | $0.00206272 | $0.00204445 | $0.00213663 | $0.00213663 | - | $51,534 |
Mar-20 2024 | $0.00213301 | $0.00192799 | $0.00214161 | $0.00195766 | - | $53,290 |
Mar-19 2024 | $0.00195579 | $0.00195579 | $0.00212865 | $0.00212865 | - | $48,862 |
Mar-18 2024 | $0.00213203 | $0.00210231 | $0.00216281 | $0.00214843 | - | $53,265 |
Mar-17 2024 | $0.00214838 | $0.00205206 | $0.00215393 | $0.00207678 | - | $53,674 |
Mar-16 2024 | $0.00207717 | $0.00207717 | $0.00219969 | $0.00218858 | - | $51,894 |
Mar-15 2024 | $0.00217137 | $0.00211471 | $0.00226105 | $0.00226105 | - | $54,248 |
Mar-14 2024 | $0.00224933 | $0.00218513 | $0.00231709 | $0.00229979 | - | $56,196 |