Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scrypta (LYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00182756 | $0.00182218 | $0.00183122 | $0.00183122 | - | $45,659 |
| Apr-26 2024 | $0.00183204 | $0.00182359 | $0.00183913 | $0.00183821 | - | $45,771 |
| Apr-25 2024 | $0.00183899 | $0.00180082 | $0.001852 | $0.00183301 | - | $45,944 |
| Apr-24 2024 | $0.00182544 | $0.00182385 | $0.00190716 | $0.00189802 | - | $45,606 |
| Apr-23 2024 | $0.0018888 | $0.00188163 | $0.00191282 | $0.00190637 | - | $47,188 |
| Apr-22 2024 | $0.00191606 | $0.00184523 | $0.00191606 | $0.00185507 | - | $47,869 |
| Apr-21 2024 | $0.00185135 | $0.00183977 | $0.00187225 | $0.00184811 | - | $46,253 |
| Apr-20 2024 | $0.00184561 | $0.00181094 | $0.00185752 | $0.00181654 | - | $46,109 |
| Apr-19 2024 | $0.00181295 | $0.00173015 | $0.00184871 | $0.00179704 | - | $45,293 |
| Apr-18 2024 | $0.00181262 | $0.0017369 | $0.00182324 | $0.00174259 | - | $45,285 |
| Apr-17 2024 | $0.00175694 | $0.00108323 | $0.00183176 | $0.00108323 | - | $43,894 |
| Apr-16 2024 | $0.00108413 | $0.00105214 | $0.00200002 | $0.00199879 | $5 | $27,085 |
| Apr-15 2024 | $0.00199931 | $0.00198123 | $0.00209757 | $0.00207502 | - | $49,949 |
| Apr-14 2024 | $0.00205795 | $0.00196253 | $0.00205795 | $0.00202036 | - | $51,414 |
| Apr-13 2024 | $0.0020558 | $0.00195826 | $0.00213849 | $0.00211306 | - | $51,361 |