時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00178124 | $0.00177201 | $0.00180593 | $0.00180593 | - | $44,501 |
| Apr-30 2024 | $0.0018029 | $0.00179834 | $0.0018369 | $0.0018314 | - | $45,042 |
| Apr-29 2024 | $0.00183353 | $0.00181648 | $0.00183353 | $0.00182666 | - | $45,808 |
| Apr-28 2024 | $0.00182418 | $0.00182418 | $0.00183514 | $0.00182873 | - | $45,574 |
| Apr-27 2024 | $0.00182756 | $0.00182218 | $0.00183122 | $0.00183122 | - | $45,659 |
| Apr-26 2024 | $0.00183204 | $0.00182359 | $0.00183913 | $0.00183821 | - | $45,771 |
| Apr-25 2024 | $0.00183899 | $0.00180082 | $0.001852 | $0.00183301 | - | $45,944 |
| Apr-24 2024 | $0.00182544 | $0.00182385 | $0.00190716 | $0.00189802 | - | $45,606 |
| Apr-23 2024 | $0.0018888 | $0.00188163 | $0.00191282 | $0.00190637 | - | $47,188 |
| Apr-22 2024 | $0.00191606 | $0.00184523 | $0.00191606 | $0.00185507 | - | $47,869 |
| Apr-21 2024 | $0.00185135 | $0.00183977 | $0.00187225 | $0.00184811 | - | $46,253 |
| Apr-20 2024 | $0.00184561 | $0.00181094 | $0.00185752 | $0.00181654 | - | $46,109 |
| Apr-19 2024 | $0.00181295 | $0.00173015 | $0.00184871 | $0.00179704 | - | $45,293 |
| Apr-18 2024 | $0.00181262 | $0.0017369 | $0.00182324 | $0.00174259 | - | $45,285 |
| Apr-17 2024 | $0.00175694 | $0.00108323 | $0.00183176 | $0.00108323 | - | $43,894 |