Cap Mercato $2.52T 2.24%
Volume 24o $108.04B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
sDEFI SDEFI

Prezzo storico di sDEFI (SDEFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2022 $22,546.37 $22,546.37 $22,546.37 $22,546.37 - -
Jan-03 2022 $22,546.37 $22,546.37 $22,546.37 $22,546.37 - -
Jan-02 2022 $22,546.37 $22,546.37 $22,546.37 $22,546.37 - -
Jan-01 2022 $22,546.37 $22,546.37 $22,546.37 $22,546.37 - -
Dec-31 2021 $22,546.37 $22,546.37 $22,723.94 $22,719.98 - -
Dec-30 2021 $22,721.23 $22,629.38 $22,739.18 $22,666.81 - -
Dec-29 2021 $22,668.31 $22,585.52 $22,699.18 $22,660.91 - -
Dec-28 2021 $22,654.64 $22,520.77 $22,675.24 $22,539.99 - -
Dec-27 2021 $22,543.12 $22,283.20 $22,607.21 $22,505.94 - -
Dec-26 2021 $22,501.39 $21,960.99 $22,515.01 $22,132.91 - -
Dec-25 2021 $22,135.04 $19,067.96 $22,152.83 $19,098.21 - -
Dec-24 2021 $19,095.24 $19,026.76 $19,145.89 $19,072.43 - -
Dec-23 2021 $19,074.57 $18,947.36 $19,121.37 $19,030.02 - -
Dec-22 2021 $19,023.76 $18,944.01 $19,072.19 $19,003.84 - -
Dec-21 2021 $19,005.45 $16,940.61 $19,033.11 $16,984.34 - -

Analisi storica e di mercato del prezzo di sDEFI (SDEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 10-12-2022.