Cap Mercato $2.23T
0.34%
Volume 24o $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
UnityDAO
26901
UTY
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
2.02%
90g
32.77%
|
Open $11.55
Min. $11.55
Mass. $12.40
|
- - | - |
|
||
| 26902 |
UnityVentures
26902
UV
|
- | 0.8% | -22.03% | -12.14% |
30g
-62.17%
60g
-62.17%
90g
-62.17%
|
Open $2.0594
Min. $1.7968
Mass. $2.1850
|
- - | - |
|
||
| 26903 |
UNIUP
26903
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30g
-39.66%
60g
-66.48%
90g
-70.82%
|
Open $1.0550
Min. $1.0543
Mass. $1.0558
|
- - | - |
|
||
| 26904 |
Univaults
26904
UNVT
|
- | - | - | 9.56% |
30g
-4%
60g
-46.92%
90g
-92.14%
|
Open $0.00009027
Min. $0.00009027
Mass. $0.00009027
|
- - | - |
|
||
| 26905 |
Universa
26905
UTN
|
- | 52.5% | 50.91% | 44.1% |
30g
11.26%
60g
13.92%
90g
24.42%
|
Open $0.00248207
Min. $0.00248207
Mass. $0.00248207
|
- - | - |
|
||
| 26906 |
Universa Native token
26906
DBTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26907 |
Universa Token
26907
UTNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26908 |
Universal Basic Offset
26908
UBO
|
- | - | - | 0.12% |
30g
-22.77%
60g
-22.77%
90g
-22.77%
|
Open $0.404207
Min. $0.404207
Mass. $0.404207
|
- - | - |
|
||
| 26909 |
Universal Dollar
26909
U8D
|
- | - | 0.04% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.122628
Min. $0.122626
Mass. $0.122718
|
- - | - |
|
||
| 26910 |
Universal Euro
26910
UPEUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26911 |
Universal Floki Coin
26911
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30g
-37.32%
60g
-56.05%
90g
-72.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26912 |
Universal Gold
26912
UPXAU
|
- | - | - | -1.01% |
30g
-8.41%
60g
-20.6%
90g
0.98%
|
Open $1,735.40
Min. $1,735.40
Mass. $1,735.40
|
- - | - |
|
||
| 26913 |
Universal Liquidity Union
26913
ULU
|
- | 0.01% | -0.04% | 0.05% |
30g
-
60g
-
90g
-
|
Open $4.5288
Min. $4.5288
Mass. $4.5288
|
- - | - |
|
||
| 26914 |
Universal Molecule
26914
UMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26915 |
Universal Pickle
26915
UPL
|
- | - | - | -0.65% |
30g
-14.3%
60g
-23.57%
90g
-23.57%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 26916 |
Universal Protocol Token
26916
UPT
|
- | 3.76% | 5.17% | -3.76% |
30g
-23.94%
60g
-34.51%
90g
-49.19%
|
Open $0.00244106
Min. $0.00244106
Mass. $0.00244106
|
- - | - |
|
||
| 26917 |
Universal Recognition Token
26917
URT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26918 |
Universal Reward Protocol
26918
URP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26919 |
Universal US Dollar
26919
UPUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26920 |
UniversalEnergyChain
26920
UENC
|
- | 1.93% | -1.41% | -18.76% |
30g
-45.22%
60g
-5.73%
90g
-25.83%
|
Open $0.144954
Min. $0.132727
Mass. $0.156834
|
- - | - |
|
||
| 26921 |
UniversalRoyalCoin
26921
UNRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26922 |
Universe
26922
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30g
-33.72%
60g
97.76%
90g
79.64%
|
Open $0.0016508
Min. $0.00151507
Mass. $0.00166734
|
- - | - |
|
||
| 26923 |
Universe
26923
UNIV
|
- | - | - | 1.73% |
30g
78.01%
60g
20.14%
90g
86.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26924 |
Universe Coin
26924
UNIS
|
- | - | - | 0.04% |
30g
11.3%
60g
-32.71%
90g
-9.65%
|
Open $0.00019512
Min. $0.00019512
Mass. $0.00019512
|
- - | - |
|
||
| 26925 |
Universe Crystal Gene
26925
UCG
|
- | - | - | - |
30g
-16.71%
60g
-17.95%
90g
-15.11%
|
Open $0.0002428
Min. $0.0002428
Mass. $0.0002428
|
- - | - |
|
||
| 26926 |
Universe Finance
26926
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open $0.00152041
Min. $0.00152041
Mass. $0.00152041
|
- - | - |
|
||
| 26927 |
Universe Island
26927
UIM
|
$0.00000057 | - | - | -46.15% |
30g
-26.3%
60g
-28.69%
90g
-71.21%
|
Open $0.000000566
Min. $0.000000566
Mass. $0.000000566
|
- - | - |
|
||
| 26928 |
UniWhales
26928
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
| 26929 |
UniWorld
26929
UNW
|
$0.000300 | - | -0.02% | -0.09% |
30g
0.03%
60g
0.11%
90g
0.06%
|
Open $0.00030004
Min. $0.00029994
Mass. $0.00030012
|
- - | - |
|
||
| 26930 |
UniWswap
26930
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
| 26931 |
UNIX
26931
UNIX
|
$24.85 | 5.74% | 9.7% | 18.75% |
30g
5.97%
60g
-20.96%
90g
-97.47%
|
Open $23.97
Min. $22.62
Mass. $24.85
|
- - | - |
|
||
| 26932 |
Unkai
26932
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
| 26933 |
Unknown Fair Object
26933
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
| 26934 |
Unlimited FiscusFYI
26934
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
| 26935 |
Unlimited Network
26935
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
| 26936 |
Unlock Protocol
26936
UDT
|
$7.04 | - | - | -1.09% |
30g
20.58%
60g
2.43%
90g
-25.47%
|
Open $7.041
Min. $7.041
Mass. $7.041
|
- - | - |
|
||
| 26937 |
Unlucky Slug
26937
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 26938 |
Unobtainium
26938
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
| 26939 |
Unochain
26939
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 26940 |
UnoSwap
26940
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 26941 |
UnSafeMoon
26941
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 26942 |
Unslashed Finance
26942
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 26943 |
Unstoppable:DeFi
26943
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 26944 |
Unus Dao
26944
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 26945 |
Unvaxxed Sperm
26945
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 26946 |
Unvest
26946
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 26947 |
UOS Network
26947
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 26948 |
Up Spiral
26948
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 26949 |
Up Spiral v1 (Old)
26949
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 26950 |
upBNB
26950
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
28.650 Valute monitorate - Pagina
539 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.