Cap Mercato $3.12T
-2.37%
Volume 24o $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Roko
26901
ROKO
|
$0.00000663 | - | -4.68% | -8.2% |
30g
23.63%
60g
-42.04%
90g
-57.52%
|
Open $0.000006819
Min. $0.000006631
Mass. $0.000006957
|
- - | - |
|
||
| 26902 |
Rolaz Gold
26902
rGLD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.222349
Min. $0.222349
Mass. $0.222349
|
- - | - |
|
||
| 26903 |
Roller
26903
ROLL
|
- | - | - | - |
30g
-53.09%
60g
-78.96%
90g
-98.34%
|
Open $0.00021787
Min. $0.00021787
Mass. $0.00021787
|
- - | - |
|
||
| 26904 |
Roller Inu
26904
ROI
|
- | -1.38% | 6.77% | 6.77% |
30g
6.77%
60g
6.77%
90g
6.77%
|
Open $0.00000141
Min. $0.000001309
Mass. $0.000001434
|
- - | - |
|
||
| 26905 |
RollerSwap
26905
ROLS
|
- | - | - | -0.02% |
30g
-0.05%
60g
-
90g
0.02%
|
Open $0.00009997
Min. $0.00009997
Mass. $0.00009997
|
- - | - |
|
||
| 26906 |
ROLLHUB
26906
RHUB
|
$0.000168 | - | - | -8.8% |
30g
-10.99%
60g
-17.13%
90g
-46.69%
|
Open $0.0001716
Min. $0.00016841
Mass. $0.0001716
|
- - | - |
|
||
| 26907 |
Rollsroyce
26907
ROLLSROYCE
|
$31.88 | - | 0.35% | 5.03% |
30g
22.43%
60g
61.98%
90g
104.44%
|
Open $31.80
Min. $31.49
Mass. $32.13
|
- - | - |
|
||
| 26908 |
Roma Protocol
26908
ROMA
|
$0.094950 | - | 0.42% | 4.45% |
30g
3432.93%
60g
3432.93%
90g
3432.93%
|
Open $0.09461
Min. $0.094546
Mass. $0.097466
|
- - | - |
|
||
| 26909 |
ROMCOIN
26909
ROM
|
- | - | - | -0.01% |
30g
-50%
60g
-97.91%
90g
-99.29%
|
Open $0.00060008
Min. $0.00060008
Mass. $0.00060008
|
- - | - |
|
||
| 26910 |
Rome
26910
ROME
|
- | - | - | - |
30g
19.7%
60g
46.33%
90g
28.88%
|
Open $155.61
Min. $155.61
Mass. $155.61
|
- - | - |
|
||
| 26911 |
Romeo Doge
26911
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30g
-
60g
-
90g
-
|
Open $0.000002018
Min. $0.000001828
Mass. $0.000002018
|
- - | - |
|
||
| 26912 |
ROMToken
26912
ROM
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
-2.16%
90g
-5.02%
|
Open -
Min. -
Mass. $0.000008542
|
- - | - |
|
||
| 26913 |
RON
26913
RON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26914 |
Ronaldinho Coin on Base
26914
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30g
-68.07%
60g
-68.07%
90g
-68.07%
|
Open $0.000000858
Min. $0.000000858
Mass. $0.000000858
|
- - | - |
|
||
| 26915 |
Ronaldinho Soccer Coin
26915
RSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26916 |
Ronaldo Coin
26916
RONALDO
|
- | - | - | -13.02% |
30g
-70.47%
60g
-91.15%
90g
-91.15%
|
Open $0.00015034
Min. $0.00015034
Mass. $0.00015034
|
- - | - |
|
||
| 26917 |
Ronda On Sui
26917
RONDA
|
$0.00000096 | - | - | -7.28% |
30g
-30.95%
60g
-47.22%
90g
-67.04%
|
Open $0.000000962
Min. $0.000000962
Mass. $0.000000962
|
- - | - |
|
||
| 26918 |
Ronin Gamez
26918
RONINGMZ
|
- | - | - | -25.06% |
30g
-47.48%
60g
-47.91%
90g
-48.83%
|
Open $0.00001848
Min. $0.00001848
Mass. $0.00001848
|
- - | - |
|
||
| 26919 |
Ronnie
26919
RONNIE
|
- | - | - | 2.86% |
30g
-39.1%
60g
-43.13%
90g
-58.61%
|
Open $0.00014666
Min. $0.00014666
Mass. $0.00014666
|
- - | - |
|
||
| 26920 |
RonPaulCoin
26920
RPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26921 |
RooCoin
26921
ROO
|
- | -0.76% | -2.28% | -99.32% |
30g
-97.52%
60g
-
90g
-
|
Open $0.00008388
Min. $0.00008072
Mass. $0.0000896
|
- - | - |
|
||
| 26922 |
Roofs
26922
ROOFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26923 |
Rookiecoin
26923
RKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26924 |
ROONEX
26924
RNX
|
- | -4.46% | -17.08% | -87.08% |
30g
-80.04%
60g
-90.65%
90g
-93.1%
|
Open $0.00002509
Min. $0.00002108
Mass. $0.00002542
|
- - | - |
|
||
| 26925 |
Rooster Battle
26925
RICE
|
- | - | - | 0.75% |
30g
-16.78%
60g
-40.3%
90g
-21.35%
|
Open $0.0005078
Min. $0.0005078
Mass. $0.0005078
|
- - | - |
|
||
| 26926 |
Root Protocol
26926
ISME
|
- | - | - | 11.73% |
30g
-91.04%
60g
-93.63%
90g
-97.77%
|
Open $0.000004
Min. $0.000004
Mass. $0.000004
|
- - | - |
|
||
| 26927 |
RootCoin
26927
ROOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26928 |
Rootkit Finance
26928
ROOTKF
|
- | - | - | 1.99% |
30g
-6.06%
60g
48.87%
90g
-20.11%
|
Open $1,547.84
Min. $1,547.84
Mass. $1,547.84
|
- - | - |
|
||
| 26929 |
RootProject
26929
ROOTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26930 |
Rope
26930
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30g
-35.16%
60g
335.02%
90g
205.67%
|
Open $4.0263
Min. $4.0263
Mass. $4.1457
|
- - | - |
|
||
| 26931 |
Rope Coin
26931
ROPE
|
- | - | - | 2.4% |
30g
2.77%
60g
-92.9%
90g
-92.9%
|
Open $0.00001751
Min. $0.00001751
Mass. $0.00001751
|
- - | - |
|
||
| 26932 |
ROPE Token
26932
ROPE
|
- | - | - | -1.16% |
30g
-13.86%
60g
-7.96%
90g
-25.55%
|
Open $0.00302117
Min. $0.00302117
Mass. $0.00302117
|
- - | - |
|
||
| 26933 |
RopeCoin
26933
ROPE
|
- | - | - | -2.82% |
30g
-88.47%
60g
-88.47%
90g
-88.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26934 |
ROS Coin
26934
ROS
|
- | -0.12% | -0.63% | -1.05% |
30g
-1.98%
60g
-2.14%
90g
-5.01%
|
Open -
Min. -
Mass. $0.0045709
|
- - | - |
|
||
| 26935 |
Rosa Inu
26935
ROSA
|
- | - | - | -0.67% |
30g
317.68%
60g
804.17%
90g
552.83%
|
Open $0.00170993
Min. $0.00170993
Mass. $0.00170993
|
- - | - |
|
||
| 26936 |
Roscoe
26936
CATGUY
|
$0.000013 | - | 3.32% | -4.14% |
30g
1.42%
60g
-29.09%
90g
-47.28%
|
Open $0.00001214
Min. $0.00001211
Mass. $0.00001255
|
- - | - |
|
||
| 26937 |
Roscoe
26937
ROSCOE
|
- | - | - | -6.06% |
30g
-69.37%
60g
-72.29%
90g
-74.21%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 26938 |
Rose
26938
ROSE
|
- | - | - | - |
30g
-64.75%
60g
-87.15%
90g
-87.15%
|
Open $0.016308
Min. $0.016308
Mass. $0.016308
|
- - | - |
|
||
| 26939 |
Rose Finance
26939
ROF
|
- | - | - | 0.26% |
30g
4.74%
60g
2.08%
90g
-17.97%
|
Open $0.00001695
Min. $0.00001695
Mass. $0.00001695
|
- - | - |
|
||
| 26940 |
Rosecoin
26940
ROSE
|
$0.034402 | - | -7.85% | -18.09% |
30g
-42.92%
60g
-77.72%
90g
13.15%
|
Open $0.037334
Min. $0.034402
Mass. $0.037334
|
- - | - |
|
||
| 26941 |
Roseon Finance / Roseon World
26941
ROSX
|
- | - | - | -15.1% |
30g
-74.74%
60g
-73.15%
90g
-86.53%
|
Open $0.00003205
Min. $0.00003205
Mass. $0.00003205
|
- - | - |
|
||
| 26942 |
RoseWifHat
26942
ROSE
|
- | - | - | - |
30g
-28.56%
60g
-29.63%
90g
-42.36%
|
Open $0.000001737
Min. $0.000001737
Mass. $0.000001737
|
- - | - |
|
||
| 26943 |
Roshambo
26943
ROS
|
- | - | - | -0.26% |
30g
5.87%
60g
-92.56%
90g
-88.17%
|
Open $0.000000254
Min. $0.000000254
Mass. $0.000000254
|
- - | - |
|
||
| 26944 |
Roso Elite Gamblers Mansion
26944
ROSO
|
- | - | - | -0.21% |
30g
-6.79%
60g
-89.25%
90g
-89.25%
|
Open $0.00018507
Min. $0.00018507
Mass. $0.00018507
|
- - | - |
|
||
| 26945 |
Ross Inu
26945
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30g
-18.74%
60g
-18.74%
90g
-18.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26946 |
Rotate
26946
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30g
-92.81%
60g
-92.81%
90g
-92.81%
|
Open $0.00646577
Min. $0.00646577
Mass. $0.00661376
|
- - | - |
|
||
| 26947 |
Rotharium
26947
RTH
|
- | - | - | - |
30g
18.86%
60g
29.46%
90g
18%
|
Open $1.7319
Min. $1.7319
Mass. $1.7319
|
- - | - |
|
||
| 26948 |
Roti Bank Coin
26948
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30g
-
60g
-
90g
-
|
Open $0.563993
Min. $0.553472
Mass. $0.565128
|
- - | - |
|
||
| 26949 |
RotoCoin
26949
RT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26950 |
Rotten Floki
26950
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30g
-83.32%
60g
-83.32%
90g
-83.32%
|
Open $0.00060245
Min. $0.00060175
Mass. $0.00067638
|
- - | - |
|
33.832 Valute monitorate - Pagina
539 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.