Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Resistor AI (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00726127 | $0.00628675 | $0.00767016 | $0.00743603 | $185,112 | - |
| May-05 2024 | $0.00754883 | $0.00561855 | $0.00766814 | $0.00638499 | $190,824 | - |
| May-04 2024 | $0.00641754 | $0.00400227 | $0.00666171 | $0.00422074 | $186,019 | - |
| May-03 2024 | $0.0042897 | $0.0038997 | $0.00441071 | $0.00413859 | $72,635 | - |
| May-02 2024 | $0.00418088 | $0.00405448 | $0.00437697 | $0.00437697 | $56,049 | - |
| May-01 2024 | $0.0042982 | $0.00284856 | $0.00430842 | $0.00291885 | $94,395 | - |
| Apr-30 2024 | $0.00301316 | $0.00273995 | $0.00365374 | $0.00361483 | $128,448 | - |
| Apr-29 2024 | $0.00361163 | $0.0034701 | $0.00448013 | $0.00417679 | $124,497 | - |
| Apr-28 2024 | $0.00438104 | $0.00426399 | $0.00518686 | $0.0050213 | $84,816 | - |
| Apr-27 2024 | $0.00513739 | $0.00496113 | $0.00563387 | $0.00563387 | $39,391 | - |
| Apr-26 2024 | $0.00563774 | $0.0048295 | $0.00580663 | $0.00577564 | $148,243 | - |
| Apr-25 2024 | $0.00577233 | $0.00556528 | $0.00620714 | $0.0056194 | $89,649 | - |
| Apr-24 2024 | $0.00544983 | $0.00544983 | $0.00725783 | $0.00713604 | $304,001 | - |
| Apr-23 2024 | $0.00712571 | $0.00586786 | $0.00740784 | $0.00642317 | $262,729 | - |
| Apr-22 2024 | $0.00643406 | $0.00499514 | $0.00643406 | $0.00537491 | $172,179 | - |