Cap Mercado $2.55T
3%
Volumen 24h $152.08B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00600201 | $0.00580002 | $0.00655848 | $0.00580002 | $126,419 | - |
| May-15 2024 | $0.00550205 | $0.00486385 | $0.00579617 | $0.00493413 | $86,597 | - |
| May-14 2024 | $0.00493335 | $0.00464714 | $0.00565676 | $0.0054907 | $101,766 | - |
| May-13 2024 | $0.00544915 | $0.00544915 | $0.00639922 | $0.00570114 | $72,004 | - |
| May-12 2024 | $0.00575367 | $0.00521983 | $0.00578984 | $0.00558856 | $62,311 | - |
| May-11 2024 | $0.00566762 | $0.00555815 | $0.00571891 | $0.00566912 | $28,421 | - |
| May-10 2024 | $0.0056313 | $0.0056313 | $0.00628266 | $0.00563687 | $83,170 | - |
| May-09 2024 | $0.00567207 | $0.00512015 | $0.00594577 | $0.00594577 | $103,178 | - |
| May-08 2024 | $0.00582911 | $0.00582911 | $0.00639348 | $0.00634392 | $61,015 | - |
| May-07 2024 | $0.00634157 | $0.00577696 | $0.00728409 | $0.00728409 | $138,994 | - |
| May-06 2024 | $0.00726127 | $0.00628675 | $0.00767016 | $0.00743603 | $185,112 | - |
| May-05 2024 | $0.00754883 | $0.00561855 | $0.00766814 | $0.00638499 | $190,824 | - |
| May-04 2024 | $0.00641754 | $0.00400227 | $0.00666171 | $0.00422074 | $186,019 | - |
| May-03 2024 | $0.0042897 | $0.0038997 | $0.00441071 | $0.00413859 | $72,635 | - |
| May-02 2024 | $0.00418088 | $0.00405448 | $0.00437697 | $0.00437697 | $56,049 | - |