時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00418088 | $0.00405448 | $0.00437697 | $0.00437697 | $56,049 | - |
| May-01 2024 | $0.0042982 | $0.00284856 | $0.00430842 | $0.00291885 | $94,395 | - |
| Apr-30 2024 | $0.00301316 | $0.00273995 | $0.00365374 | $0.00361483 | $128,448 | - |
| Apr-29 2024 | $0.00361163 | $0.0034701 | $0.00448013 | $0.00417679 | $124,497 | - |
| Apr-28 2024 | $0.00438104 | $0.00426399 | $0.00518686 | $0.0050213 | $84,816 | - |
| Apr-27 2024 | $0.00513739 | $0.00496113 | $0.00563387 | $0.00563387 | $39,391 | - |
| Apr-26 2024 | $0.00563774 | $0.0048295 | $0.00580663 | $0.00577564 | $148,243 | - |
| Apr-25 2024 | $0.00577233 | $0.00556528 | $0.00620714 | $0.0056194 | $89,649 | - |
| Apr-24 2024 | $0.00544983 | $0.00544983 | $0.00725783 | $0.00713604 | $304,001 | - |
| Apr-23 2024 | $0.00712571 | $0.00586786 | $0.00740784 | $0.00642317 | $262,729 | - |
| Apr-22 2024 | $0.00643406 | $0.00499514 | $0.00643406 | $0.00537491 | $172,179 | - |
| Apr-21 2024 | $0.00598915 | $0.00549426 | $0.00630819 | $0.00601865 | $162,702 | - |
| Apr-20 2024 | $0.00596462 | $0.00585519 | $0.00765536 | $0.00697362 | $204,030 | - |
| Apr-19 2024 | $0.00687923 | $0.0057656 | $0.00804921 | $0.00803079 | $289,873 | - |
| Apr-18 2024 | $0.00681181 | $0.00663724 | $0.0083899 | $0.00759937 | $338,890 | - |