Cap Mercato $2.73T
-1.47%
Volume 24o $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Republican (REP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-28 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-27 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-26 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-25 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-24 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-23 2025 | $194.04 | $0.00033581 | $194.04 | $0.00033581 | - | - |
| Jun-22 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-21 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-20 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-19 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-18 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-17 2025 | $0.00033581 | $0.00033038 | $0.00033581 | $0.00033038 | - | - |
| Jun-16 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |
| Jun-15 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |