Cap Mercato $2.45T
-2.06%
Volume 24o $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |