Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |