Cap Mercato $2.47T
0.43%
Volume 24o $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011248 | $0.011248 | $0.011908 | $0.011905 | $3 | - |
Apr-25 2024 | $0.011906 | $0.011906 | $0.013413 | $0.013413 | - | - |
Apr-24 2024 | $0.013413 | $0.010936 | $0.013413 | $0.010941 | $3 | - |
Apr-23 2024 | $0.010941 | $0.010941 | $0.010945 | $0.010943 | - | - |
Apr-22 2024 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Apr-21 2024 | $0.010955 | $0.00998911 | $0.010955 | $0.010095 | - | - |
Apr-20 2024 | $0.010095 | $0.010093 | $0.010096 | $0.010095 | - | - |
Apr-19 2024 | $0.010097 | $0.00978584 | $0.010097 | $0.00978584 | - | - |
Apr-18 2024 | $0.00978584 | $0.00978584 | $0.010847 | $0.010847 | $2 | - |
Apr-17 2024 | $0.010846 | $0.010846 | $0.010851 | $0.010848 | - | - |
Apr-16 2024 | $0.010849 | $0.010848 | $0.010852 | $0.010848 | - | - |
Apr-15 2024 | $0.010848 | $0.010403 | $0.010852 | $0.010412 | - | - |
Apr-14 2024 | $0.010407 | $0.010403 | $0.010853 | $0.010852 | $1 | - |
Apr-13 2024 | $0.010854 | $0.010847 | $0.01086 | $0.010848 | - | - |
Apr-12 2024 | $0.010848 | $0.010848 | $0.011294 | $0.011294 | - | - |