Рыночная кепка $2.40T
-1.3%
Объем 24h $126.07B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Монеты
27.044
+17
Биржи
885
Последнее обновление
1 минут тому назад
Rencom Network (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00917189 | $0.00917189 | $0.00917662 | $0.00917375 | - | - |
| May-07 2024 | $0.00917425 | $0.00917319 | $0.00917658 | $0.00917412 | - | - |
| May-06 2024 | $0.00917504 | $0.00917338 | $0.00917775 | $0.00917569 | - | - |
| May-05 2024 | $0.00917461 | $0.00814807 | $0.0091753 | $0.00814807 | - | - |
| May-04 2024 | $0.00814807 | $0.00814807 | $0.014404 | $0.014404 | $16 | - |
| May-03 2024 | $0.011666 | $0.01166 | $0.011666 | $0.011661 | - | - |
| May-02 2024 | $0.011662 | $0.011659 | $0.01312 | $0.01312 | - | - |
| May-01 2024 | $0.01312 | $0.010183 | $0.01312 | $0.010381 | $2 | - |
| Apr-30 2024 | $0.01038 | $0.010342 | $0.01184 | $0.010822 | $28 | - |
| Apr-29 2024 | $0.010822 | $0.010821 | $0.010827 | $0.010827 | - | - |
| Apr-28 2024 | $0.010822 | $0.01082 | $0.010823 | $0.010821 | - | - |
| Apr-27 2024 | $0.01082 | $0.01082 | $0.011248 | $0.011248 | - | - |
| Apr-26 2024 | $0.011248 | $0.011248 | $0.011908 | $0.011905 | $3 | - |
| Apr-25 2024 | $0.011906 | $0.011906 | $0.013413 | $0.013413 | - | - |
| Apr-24 2024 | $0.013413 | $0.010936 | $0.013413 | $0.010941 | $3 | - |