時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Rencom Network (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rencom Network (RNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 294 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |