時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011248 | $0.011248 | $0.011908 | $0.011905 | $3 | - |
| Apr-25 2024 | $0.011906 | $0.011906 | $0.013413 | $0.013413 | - | - |
| Apr-24 2024 | $0.013413 | $0.010936 | $0.013413 | $0.010941 | $3 | - |
| Apr-23 2024 | $0.010941 | $0.010941 | $0.010945 | $0.010943 | - | - |
| Apr-22 2024 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Apr-21 2024 | $0.010955 | $0.00998911 | $0.010955 | $0.010095 | - | - |
| Apr-20 2024 | $0.010095 | $0.010093 | $0.010096 | $0.010095 | - | - |
| Apr-19 2024 | $0.010097 | $0.00978584 | $0.010097 | $0.00978584 | - | - |
| Apr-18 2024 | $0.00978584 | $0.00978584 | $0.010847 | $0.010847 | $2 | - |
| Apr-17 2024 | $0.010846 | $0.010846 | $0.010851 | $0.010848 | - | - |
| Apr-16 2024 | $0.010849 | $0.010848 | $0.010852 | $0.010848 | - | - |
| Apr-15 2024 | $0.010848 | $0.010403 | $0.010852 | $0.010412 | - | - |
| Apr-14 2024 | $0.010407 | $0.010403 | $0.010853 | $0.010852 | $1 | - |
| Apr-13 2024 | $0.010854 | $0.010847 | $0.01086 | $0.010848 | - | - |
| Apr-12 2024 | $0.010848 | $0.010848 | $0.011294 | $0.011294 | - | - |