Cap Mercato $2.19T
-1.41%
Volume 24o $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25351 |
![]()
Step Hero Soul
25351
STEP
|
- | - | - | -0.56% |
30g
-9.02%
60g
-81.65%
90g
-82.98%
|
Open $0.00012769
Min. $0.00012769
Mass. $0.00012769
|
- - | - |
|
||
25352 |
![]()
StepD
25352
STEPD
|
- | - | - | -0.47% |
30g
-6.48%
60g
-33.36%
90g
-25.5%
|
Open $0.000003258
Min. $0.000003258
Mass. $0.000003258
|
- - | - |
|
||
25353 |
![]()
STEPG
25353
STEPG
|
$0.001811 | -0.39% | -1.43% | -6.06% |
30g
-13.07%
60g
-15.46%
90g
-22.71%
|
Open $0.00183464
Min. $0.00181141
Mass. $0.00183717
|
- - | - |
|
||
25354 |
![]()
STEPINU
25354
STEPI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00019842
Min. $0.00019842
Mass. $0.00019842
|
- - | - |
|
||
25355 |
![]()
Stepup
25355
STP
|
- | - | - | -3.13% |
30g
-96.17%
60g
-96.17%
90g
-96.17%
|
Open $0.000005652
Min. $0.000005652
Mass. $0.000005652
|
- - | - |
|
||
25356 |
![]()
StepWell
25356
STW
|
- | - | - | - |
30g
-4.67%
60g
-98.5%
90g
-98.5%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
25357 |
![]()
Sterling Finance
25357
STR
|
- | - | - | 1.58% |
30g
-14.1%
60g
-13.15%
90g
-16.45%
|
Open $0.00638447
Min. $0.00638447
Mass. $0.00638447
|
- - | - |
|
||
25358 |
![]()
Sterlingcoin
25358
SLG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25359 |
![]()
Steve
25359
STEVE
|
- | - | - | -0.08% |
30g
-28.78%
60g
3004.33%
90g
2845.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25360 |
![]()
Steve
25360
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30g
-92.63%
60g
-92.63%
90g
-92.63%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
25361 |
![]()
Steve
25361
STEVE
|
- | - | - | -0.46% |
30g
-1.25%
60g
-3.75%
90g
-4.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25362 |
![]()
SteveDoge
25362
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30g
-
60g
-
90g
-
|
Open $0.000002631
Min. $0.000002631
Mass. $0.000002683
|
- - | - |
|
||
25363 |
![]()
Stewie Coin
25363
STEWIE
|
- | - | - | 4.13% |
30g
-1.03%
60g
-73.6%
90g
-93.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25364 |
![]()
Stewie Inu
25364
STEWIE
|
- | - | - | -1.75% |
30g
-1.12%
60g
-94%
90g
-94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25365 |
![]()
StewieGriffin
25365
STEWIE
|
- | - | - | -1.45% |
30g
-83.34%
60g
-85.43%
90g
-85.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25366 |
![]()
STEX
25366
STEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25367 |
![]()
STFU Labs
25367
STFU
|
- | - | - | 0.44% |
30g
-16.9%
60g
-37.84%
90g
-96.1%
|
Open $0.054433
Min. $0.054433
Mass. $0.054433
|
- - | - |
|
||
25368 |
![]()
Stick Man
25368
STICK
|
- | - | - | 1.99% |
30g
-8.65%
60g
-13.94%
90g
-99.26%
|
Open $0.00001547
Min. $0.00001547
Mass. $0.00001547
|
- - | - |
|
||
25369 |
![]()
StickMan
25369
STIC
|
- | - | - | -4.82% |
30g
-33.24%
60g
-24.86%
90g
-41.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25370 |
![]()
STICKY COIN
25370
$STKC
|
- | - | - | 53.93% |
30g
52.14%
60g
27609.47%
90g
26930.05%
|
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
|
- - | - |
|
||
25371 |
![]()
Stilton Musk
25371
STILT
|
- | - | - | -3.51% |
30g
-38.59%
60g
-77.02%
90g
-83.68%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
25372 |
![]()
STIMMY
25372
STIMMY
|
- | - | - | -1.68% |
30g
17.3%
60g
45.09%
90g
-21.62%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
25373 |
![]()
Stimmy Coin
25373
STIMMY
|
- | - | - | -11.48% |
30g
-24.11%
60g
-26.96%
90g
-37.46%
|
Open $0.00006146
Min. $0.00006146
Mass. $0.00006146
|
- - | - |
|
||
25374 |
![]()
STING
25374
STN
|
- | - | - | - |
30g
-80.34%
60g
-84.23%
90g
-82.78%
|
Open $0.121018
Min. $0.121018
Mass. $0.121018
|
- - | - |
|
||
25375 |
![]()
Sting Defi
25375
SDFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.041017
Min. $0.041017
Mass. $0.041017
|
- - | - |
|
||
25376 |
![]()
Stipend
25376
SPD
|
$0.003878 | -0.27% | -2.16% | -9.49% |
30g
-10.66%
60g
-4.09%
90g
-16.3%
|
Open $0.00395838
Min. $0.00387823
Mass. $0.00396771
|
- - | - |
|
||
25377 |
![]()
STK Coin
25377
STK
|
- | -0.4% | -0.79% | -39.11% |
30g
-82.12%
60g
-80.64%
90g
-91.92%
|
Open $0.00022689
Min. $0.00021771
Mass. $0.00022781
|
- - | - |
|
||
25378 |
![]()
STMAN | Stickmans Battleground NFT Game
25378
STMAN
|
- | - | - | - |
30g
-50.71%
60g
-50.71%
90g
-50.71%
|
Open $0.00003748
Min. $0.00003748
Mass. $0.00003748
|
- - | - |
|
||
25379 |
![]()
StockBet
25379
STOCKBET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25380 |
![]()
StockChain
25380
SCC
|
- | -4.19% | -22.78% | -8.99% |
30g
-11.91%
60g
31.48%
90g
19.01%
|
Open -
Min. -
Mass. $0.00019407
|
- - | - |
|
||
25381 |
![]()
stoicDAO
25381
ZETA
|
$0.000171 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017108
Min. $0.00017108
Mass. $0.00017108
|
- - | - |
|
||
25382 |
![]()
Stone
25382
0NE
|
- | - | - | -7.71% |
30g
-23.11%
60g
-30.58%
90g
-36.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25383 |
![]()
Stone Age NFT Marketplace
25383
GES
|
- | - | - | 1.89% |
30g
-84.66%
60g
-95.27%
90g
-98.47%
|
Open $0.00006903
Min. $0.00006903
Mass. $0.00006903
|
- - | - |
|
||
25384 |
![]()
Stone DeFi
25384
STNDF
|
$0.001548 | -0.44% | -1.7% | -7.12% |
30g
-15.2%
60g
-17.9%
90g
-25.92%
|
Open $0.00157196
Min. $0.00154838
Mass. $0.00157455
|
- - | - |
|
||
25385 |
![]()
Stoned Ape Crew Index
25385
SAC
|
- | - | - | - |
30g
8.91%
60g
8.91%
90g
8.91%
|
Open $0.572165
Min. $0.572165
Mass. $0.572165
|
- - | - |
|
||
25386 |
![]()
Stoned Pepe
25386
STONED
|
- | - | - | 0.8% |
30g
-14.81%
60g
-32.45%
90g
-96.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25387 |
![]()
Stoned Shiba
25387
STONED
|
- | - | - | -4.96% |
30g
8.71%
60g
-23.12%
90g
-70.82%
|
Open $0.000001542
Min. $0.000001542
Mass. $0.000001542
|
- - | - |
|
||
25388 |
![]()
StoneDAO
25388
SDT
|
- | - | - | - |
30g
-81.37%
60g
-81.37%
90g
-81.37%
|
Open $0.00031905
Min. $0.00031905
Mass. $0.00031905
|
- - | - |
|
||
25389 |
![]()
STONEDFOX
25389
SFOX
|
- | - | - | 0.66% |
30g
-16.11%
60g
-27.63%
90g
-59.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25390 |
![]()
Stoner Doge Finance
25390
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30g
1.81%
60g
70.16%
90g
20.32%
|
Open $0.00089047
Min. $0.00087621
Mass. $0.00089785
|
- - | - |
|
||
25391 |
![]()
STONK
25391
STONK
|
- | - | - | 0.01% |
30g
-35.86%
60g
-62.02%
90g
-73.75%
|
Open $0.00008913
Min. $0.00008913
Mass. $0.00008913
|
- - | - |
|
||
25392 |
![]()
Stonk League
25392
AEGIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.050074
Min. $0.050074
Mass. $0.050074
|
- - | - |
|
||
25393 |
![]()
sTONks
25393
STONKS
|
- | - | -2.76% | -2.92% |
30g
-34.92%
60g
-34.92%
90g
-34.92%
|
Open $0.014462
Min. $0.013288
Mass. $0.015538
|
- - | - |
|
||
25394 |
![]()
STONKS DAO
25394
STONKS
|
- | - | - | 0.05% |
30g
-6.63%
60g
-27.78%
90g
-33.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25395 |
![]()
StopElon
25395
STOPELON
|
- | - | -1.24% | 17.89% |
30g
29.9%
60g
-7.07%
90g
-28.28%
|
Open $0.000000658
Min. $0.00000065
Mass. $0.000000658
|
- - | - |
|
||
25396 |
![]()
Storage Area Network Anywhere
25396
SANA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002954
Min. $0.00002954
Mass. $0.00002954
|
- - | - |
|
||
25397 |
![]()
StorageChain
25397
WSTOR
|
$0.001294 | -0.03% | -88.99% | -94.17% |
30g
-74.48%
60g
-83.03%
90g
-89%
|
Open $0.011759
Min. $0.00129372
Mass. $0.011759
|
- - | - |
|
||
25398 |
![]()
Storeum
25398
STO
|
- | - | - | - |
30g
2.48%
60g
14.47%
90g
17.03%
|
Open $0.0000020719
Min. $0.0000020719
Mass. $0.0000020719
|
- - | - |
|
||
25399 |
![]()
Storiqa Token
25399
STQ
|
- | -0.97% | 1.17% | 14.68% |
30g
11.59%
60g
-6.99%
90g
-15.61%
|
Open $0.00002413
Min. $0.00002331
Mass. $0.00002472
|
- - | - |
|
||
25400 |
![]()
Storjcoin X
25400
SJCX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
508 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.