Cap Mercato $4.12T
-1.02%
Volume 24o $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
PussyCat
25351
PUSS
|
- | - | - | 1.87% |
30g
-98.52%
60g
-98.8%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25352 |
Pusuke Inu
25352
PUSUKE
|
- | - | - | 6.17% |
30g
-50.26%
60g
-82.91%
90g
-93.87%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 25353 |
Putin Meme
25353
PUTIN
|
- | - | - | -4.67% |
30g
-5.72%
60g
-48.8%
90g
-93.61%
|
Open $0.00025834
Min. $0.00025834
Mass. $0.00025834
|
- - | - |
|
||
| 25354 |
PutinCoin
25354
PUT
|
- | - | - | -22% |
30g
-37.79%
60g
-46.81%
90g
-51.46%
|
Open $0.00012444
Min. $0.00012444
Mass. $0.00012444
|
- - | - |
|
||
| 25355 |
PUZZLE
25355
$PUZZLE
|
- | -24.36% | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25356 |
Puzzle And Dragons X
25356
PADX
|
- | - | - | 2.99% |
30g
-2.31%
60g
-19.56%
90g
-33.95%
|
Open $0.0005627
Min. $0.0005627
Mass. $0.0005627
|
- - | - |
|
||
| 25357 |
PVP
25357
PVP
|
- | - | - | - |
30g
-98.11%
60g
-98.11%
90g
-98.11%
|
Open $0.00009133
Min. $0.00009133
Mass. $0.00009133
|
- - | - |
|
||
| 25358 |
PVPChain
25358
PVP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25359 |
PVPTrading
25359
PVPBOT
|
- | - | - | 3.85% |
30g
-4.93%
60g
-12.32%
90g
-12.32%
|
Open $0.00006207
Min. $0.00006207
Mass. $0.00006207
|
- - | - |
|
||
| 25360 |
PW-GOLD
25360
PWG
|
- | - | - | -0.03% |
30g
-6.55%
60g
-11.49%
90g
-19.02%
|
Open $0.054785
Min. $0.054785
Mass. $0.054785
|
- - | - |
|
||
| 25361 |
PWAY
25361
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30g
50.71%
60g
7.66%
90g
-43.9%
|
Open -
Min. -
Mass. $2.6875
|
- - | - |
|
||
| 25362 |
PWRCASH
25362
PWRC
|
- | - | - | -1.45% |
30g
-59.5%
60g
-80.64%
90g
-56.9%
|
Open $0.00065743
Min. $0.00065743
Mass. $0.00065743
|
- - | - |
|
||
| 25363 |
pxUSD Synthetic USD Expiring 1 April 2021
25363
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30g
-43.65%
60g
-76.2%
90g
-87.44%
|
Open $0.264034
Min. $0.264034
Mass. $0.28735
|
- - | - |
|
||
| 25364 |
PYE
25364
PYE
|
- | - | - | -1.59% |
30g
-16.81%
60g
-70.19%
90g
-88.07%
|
Open $0.00015915
Min. $0.00015915
Mass. $0.00015915
|
- - | - |
|
||
| 25365 |
Pylon Eco Token
25365
PETN
|
- | - | - | 0.03% |
30g
-10.86%
60g
-53.07%
90g
-56.47%
|
Open $0.089179
Min. $0.089179
Mass. $0.089179
|
- - | - |
|
||
| 25366 |
Pylon Finance
25366
PYLON
|
- | - | - | -28.72% |
30g
-45.63%
60g
-34.86%
90g
-39.79%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
- - | - |
|
||
| 25367 |
Pylon Network
25367
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
70.77%
|
Open $0.863381
Min. $0.857872
Mass. $0.890522
|
- - | - |
|
||
| 25368 |
Pylon Protocol
25368
MINE
|
- | - | - | - |
30g
-32.28%
60g
-59.16%
90g
53.42%
|
Open $0.00027575
Min. $0.00027575
Mass. $0.00027575
|
- - | - |
|
||
| 25369 |
PymeDAO
25369
PYME
|
- | - | - | -0.02% |
30g
2.88%
60g
-40.22%
90g
-43.98%
|
Open $0.00009857
Min. $0.00009857
Mass. $0.00009857
|
- - | - |
|
||
| 25370 |
Pyram Token
25370
PYRAM
|
- | - | - | 0.19% |
30g
-5.59%
60g
-32.54%
90g
-29.12%
|
Open $0.00089844
Min. $0.00089844
Mass. $0.00089844
|
- - | - |
|
||
| 25371 |
Pyramid
25371
PYRAMID
|
- | - | - | - |
30g
-3.77%
60g
-1.06%
90g
-7.41%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000346
|
- - | - |
|
||
| 25372 |
PyramiDAO
25372
PYRA
|
- | - | - | -4.96% |
30g
-8.8%
60g
11.64%
90g
-50.79%
|
Open $0.00001804
Min. $0.00001804
Mass. $0.00001804
|
- - | - |
|
||
| 25373 |
PYRAMIDWALK
25373
PYRA
|
- | - | - | -17.97% |
30g
-38.73%
60g
-57.32%
90g
-64.87%
|
Open $0.00016173
Min. $0.00016173
Mass. $0.00016173
|
- - | - |
|
||
| 25374 |
PYRATE
25374
PYRATE
|
$0.000141 | 3.75% | -2.52% | -23.59% |
30g
-53.82%
60g
-50.27%
90g
-69.35%
|
Open $0.00014088
Min. $0.00013342
Mass. $0.00014427
|
- - | - |
|
||
| 25375 |
Pyrk
25375
PYRK
|
- | - | - | 0.18% |
30g
-11.52%
60g
-16.11%
90g
-5.35%
|
Open $0.00019354
Min. $0.00019354
Mass. $0.00019354
|
- - | - |
|
||
| 25376 |
PYRO Network (TRON)
25376
PYROT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25377 |
Pyroblock
25377
PYR
|
- | - | - | -0.89% |
30g
6.38%
60g
3.21%
90g
-20.1%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 25378 |
PYROMATIC
25378
PYRO
|
- | - | - | -0.02% |
30g
-26.5%
60g
-46.39%
90g
-49.95%
|
Open $0.097826
Min. $0.097826
Mass. $0.097826
|
- - | - |
|
||
| 25379 |
Pyroworld
25379
PYRO
|
- | - | - | -0.08% |
30g
-29.61%
60g
-40.89%
90g
-39.53%
|
Open $0.00029901
Min. $0.00029901
Mass. $0.00029901
|
- - | - |
|
||
| 25380 |
Pyrrho DeFi
25380
PYO
|
- | - | - | -0.62% |
30g
-5.94%
60g
6.61%
90g
128.05%
|
Open $0.00008543
Min. $0.00008543
Mass. $0.00008543
|
- - | - |
|
||
| 25381 |
Pyrrhos Gold
25381
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30g
-
60g
-
90g
-
|
Open $0.00400786
Min. $0.00391143
Mass. $0.00410436
|
- - | - |
|
||
| 25382 |
PYXIS Network
25382
PYX
|
- | 45.13% | -54.33% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000001
Mass. $0.000000009
|
- - | - |
|
||
| 25383 |
Q DAO Governance token v1.0
25383
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 25384 |
QAAGAI
25384
QAAGAI
|
$0.000509 | - | 3.29% | -7.85% |
30g
-8.41%
60g
-20.52%
90g
-76.92%
|
Open $0.00049517
Min. $0.00045217
Mass. $0.00050913
|
- - | - |
|
||
| 25385 |
QASH
25385
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 25386 |
QAtar
25386
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 25387 |
Qatar 2022 Token
25387
FWC
|
- | -0.38% | -4% | -3.95% |
30g
-0.53%
60g
9.75%
90g
-11.84%
|
Open -
Min. -
Mass. -
|
$419.06K - | $313.70K |
|
||
| 25388 |
Qatar Inu
25388
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 25389 |
Qatar Inu Token
25389
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 25390 |
Qatar World Cup
25390
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 25391 |
QatarGrow
25391
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 25392 |
Qawalla
25392
QWLA
|
$0.422887 | - | -2.07% | -6.79% |
30g
13.92%
60g
88.84%
90g
67.05%
|
Open $0.435694
Min. $0.422886
Mass. $0.435694
|
- - | - |
|
||
| 25393 |
Qbao
25393
QBAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018939
Min. $0.00018939
Mass. $0.00018939
|
- - | - |
|
||
| 25394 |
Qbic
25394
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30g
-9.02%
60g
-20.63%
90g
-15.36%
|
Open $0.00044817
Min. $0.00044817
Mass. $0.00044817
|
- - | - |
|
||
| 25395 |
QCAD
25395
QCAD
|
- | - | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.738042
Min. $0.738042
Mass. $0.738042
|
- - | - |
|
||
| 25396 |
QCash
25396
QC
|
- | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
- - | - |
|
||
| 25397 |
QCHAIN
25397
QDT
|
- | - | - | -1.93% |
30g
5.63%
60g
-20.18%
90g
-26.43%
|
Open $0.00165415
Min. $0.00165415
Mass. $0.00165415
|
- - | - |
|
||
| 25398 |
QChi
25398
QCH
|
- | - | - | 7.24% |
30g
31.64%
60g
66.62%
90g
74.62%
|
Open $0.037246
Min. $0.037246
Mass. $0.037246
|
- - | - |
|
||
| 25399 |
QChi Chain
25399
QHC
|
- | - | - | - |
30g
-
60g
-
90g
2.62%
|
Open $0.00170614
Min. $0.00170614
Mass. $0.00170614
|
- - | - |
|
||
| 25400 |
QFinance
25400
QFI
|
- | - | 52.24% | 42.43% |
30g
12.39%
60g
-43.48%
90g
-75.19%
|
Open $0.501272
Min. $0.494962
Mass. $0.501272
|
- - | - |
|
32.838 Valute monitorate - Pagina
508 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.