Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Phoswap PHO

Prezzo storico di Phoswap (PHO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2022 $0.01558 $0.015407 $0.015875 $0.015821 - -
Aug-31 2022 $0.01582 $0.015805 $0.016054 $0.015904 - -
Aug-30 2022 $0.015904 $0.015904 $0.015904 $0.015904 - -
Aug-29 2022 $0.015904 $0.015877 $0.016278 $0.016052 - -
Aug-28 2022 $0.016065 $0.016065 $0.016467 $0.016284 - -
Aug-27 2022 $0.016285 $0.016096 $0.022568 $0.022568 - -
Aug-26 2022 $0.022568 $0.018592 $0.022676 $0.019232 - -
Aug-25 2022 $0.019235 $0.019157 $0.026684 $0.026512 $1 -
Aug-24 2022 $0.026512 $0.026512 $0.026512 $0.026512 - -
Aug-23 2022 $0.026512 $0.026512 $0.026519 $0.026519 - -
Aug-22 2022 $0.026522 $0.025568 $0.026829 $0.026674 - -
Aug-21 2022 $0.026675 $0.022631 $0.026779 $0.022631 - -
Aug-17 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -
Aug-16 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -
Aug-15 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -

Analisi storica e di mercato del prezzo di Phoswap (PHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 573 giorni, dal giorno 07-10-2022.