Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.01558 | $0.015407 | $0.015875 | $0.015821 | - | - |
Aug-31 2022 | $0.01582 | $0.015805 | $0.016054 | $0.015904 | - | - |
Aug-30 2022 | $0.015904 | $0.015904 | $0.015904 | $0.015904 | - | - |
Aug-29 2022 | $0.015904 | $0.015877 | $0.016278 | $0.016052 | - | - |
Aug-28 2022 | $0.016065 | $0.016065 | $0.016467 | $0.016284 | - | - |
Aug-27 2022 | $0.016285 | $0.016096 | $0.022568 | $0.022568 | - | - |
Aug-26 2022 | $0.022568 | $0.018592 | $0.022676 | $0.019232 | - | - |
Aug-25 2022 | $0.019235 | $0.019157 | $0.026684 | $0.026512 | $1 | - |
Aug-24 2022 | $0.026512 | $0.026512 | $0.026512 | $0.026512 | - | - |
Aug-23 2022 | $0.026512 | $0.026512 | $0.026519 | $0.026519 | - | - |
Aug-22 2022 | $0.026522 | $0.025568 | $0.026829 | $0.026674 | - | - |
Aug-21 2022 | $0.026675 | $0.022631 | $0.026779 | $0.022631 | - | - |
Aug-17 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
Aug-16 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
Aug-15 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |