시가총액 $2.35T 3.41%
볼륨 24시간 $142.73B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
코인 26.945 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-01 2022 $0.01558 $0.015407 $0.015875 $0.015821 - -
Aug-31 2022 $0.01582 $0.015805 $0.016054 $0.015904 - -
Aug-30 2022 $0.015904 $0.015904 $0.015904 $0.015904 - -
Aug-29 2022 $0.015904 $0.015877 $0.016278 $0.016052 - -
Aug-28 2022 $0.016065 $0.016065 $0.016467 $0.016284 - -
Aug-27 2022 $0.016285 $0.016096 $0.022568 $0.022568 - -
Aug-26 2022 $0.022568 $0.018592 $0.022676 $0.019232 - -
Aug-25 2022 $0.019235 $0.019157 $0.026684 $0.026512 $1 -
Aug-24 2022 $0.026512 $0.026512 $0.026512 $0.026512 - -
Aug-23 2022 $0.026512 $0.026512 $0.026519 $0.026519 - -
Aug-22 2022 $0.026522 $0.025568 $0.026829 $0.026674 - -
Aug-21 2022 $0.026675 $0.022631 $0.026779 $0.022631 - -
Aug-17 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -
Aug-16 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -
Aug-15 2022 $0.022631 $0.022631 $0.022631 $0.022631 - -

Phoswap (PHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 573일 동안 분석, 08-10-2022일부터.