시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.01558 | $0.015407 | $0.015875 | $0.015821 | - | - |
Aug-31 2022 | $0.01582 | $0.015805 | $0.016054 | $0.015904 | - | - |
Aug-30 2022 | $0.015904 | $0.015904 | $0.015904 | $0.015904 | - | - |
Aug-29 2022 | $0.015904 | $0.015877 | $0.016278 | $0.016052 | - | - |
Aug-28 2022 | $0.016065 | $0.016065 | $0.016467 | $0.016284 | - | - |
Aug-27 2022 | $0.016285 | $0.016096 | $0.022568 | $0.022568 | - | - |
Aug-26 2022 | $0.022568 | $0.018592 | $0.022676 | $0.019232 | - | - |
Aug-25 2022 | $0.019235 | $0.019157 | $0.026684 | $0.026512 | $1 | - |
Aug-24 2022 | $0.026512 | $0.026512 | $0.026512 | $0.026512 | - | - |
Aug-23 2022 | $0.026512 | $0.026512 | $0.026519 | $0.026519 | - | - |
Aug-22 2022 | $0.026522 | $0.025568 | $0.026829 | $0.026674 | - | - |
Aug-21 2022 | $0.026675 | $0.022631 | $0.026779 | $0.022631 | - | - |
Aug-17 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
Aug-16 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
Aug-15 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |