Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-16 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-15 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-14 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-13 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-12 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-11 2022 | $0.00019958 | $0.00019937 | $0.0001996 | $0.00019956 | - | - |
Nov-10 2022 | $0.00019956 | $0.00019704 | $0.00069907 | $0.00069904 | $12 | - |
Nov-09 2022 | $0.00069902 | $0.00069902 | $0.00070003 | $0.00070003 | $1 | - |
Nov-08 2022 | $0.00070002 | $0.0007 | $0.00070036 | $0.00070006 | $1 | - |
Nov-07 2022 | $0.00070006 | $0.00070002 | $0.00070011 | $0.00070007 | $1 | - |
Nov-06 2022 | $0.00070006 | $0.00069999 | $0.00070011 | $0.00070008 | $1 | - |
Nov-05 2022 | $0.00070008 | $0.00070002 | $0.00070012 | $0.00070005 | $1 | - |
Nov-04 2022 | $0.00070005 | $0.00069997 | $0.00070008 | $0.0007 | $1 | - |
Nov-03 2022 | $0.0007 | $0.00069996 | $0.00070003 | $0.00069998 | $1 | - |