Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-16 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-15 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-14 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-13 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-12 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
Nov-11 2022 | $0.00019958 | $0.00019937 | $0.0001996 | $0.00019956 | - | - |
Nov-10 2022 | $0.00019956 | $0.00019704 | $0.00069907 | $0.00069904 | $12 | - |
Nov-09 2022 | $0.00069902 | $0.00069902 | $0.00070003 | $0.00070003 | $1 | - |
Nov-08 2022 | $0.00070002 | $0.0007 | $0.00070036 | $0.00070006 | $1 | - |
Nov-07 2022 | $0.00070006 | $0.00070002 | $0.00070011 | $0.00070007 | $1 | - |
Nov-06 2022 | $0.00070006 | $0.00069999 | $0.00070011 | $0.00070008 | $1 | - |
Nov-05 2022 | $0.00070008 | $0.00070002 | $0.00070012 | $0.00070005 | $1 | - |
Nov-04 2022 | $0.00070005 | $0.00069997 | $0.00070008 | $0.0007 | $1 | - |
Nov-03 2022 | $0.0007 | $0.00069996 | $0.00070003 | $0.00069998 | $1 | - |